601000唐山港
4.600.09+2.00%2622.73万1.20亿4.504.514.634.49272.59亿272.59亿59.26亿59.26亿+4.55%+10.58%+10.31%+10.31%+32.95%+36.50%+39.39%4.35%0.44%13.9814.153.10%航运港口
603167渤海轮渡
8.100.06+0.75%309.94万2512.01万8.018.048.177.9738.00亿38.00亿4.69亿4.69亿+3.58%-3.80%-11.67%+4.11%-2.99%+26.37%-2.99%6.54%0.66%13.1715.172.49%航运港口
601298青岛港
9.280.04+0.43%518.99万4787.56万9.249.249.319.12602.37亿500.38亿64.91亿53.92亿-0.43%+8.16%+9.43%+27.47%+47.07%+29.60%+50.16%2.90%0.10%12.1012.242.06%航运港口
201872招港B
10.080.02+0.20%24.98万252.24万10.0710.0610.1410.05251.97亿175.71亿25.00亿17.43亿+5.11%+7.81%+5.66%+20.14%+31.94%+28.26%+31.08%5.05%0.01%6.176.410.90%航运港口
001872招商港口
18.950.02+0.11%211.96万4012.42万18.8518.9319.0618.80473.70亿330.32亿25.00亿17.43亿-2.77%+2.38%-0.73%+8.91%+14.36%+9.54%+18.73%2.37%0.12%12.6013.261.37%航运港口
600190ST锦港
1.390.000.00%2264.16万3148.32万1.381.391.421.3627.83亿24.73亿20.02亿17.79亿-10.32%-15.24%-39.57%-46.74%-51.74%-53.82%-51.40%1.44%1.27%35.6433.904.32%航运港口
600017日照港
2.660.000.00%923.30万2450.88万2.652.662.682.6481.81亿81.81亿30.76亿30.76亿-0.37%+0.95%-5.17%-0.56%-0.93%-7.16%-0.93%2.44%0.30%14.3812.791.50%航运港口
600018上港集团
5.62-0.01-0.18%899.36万5041.45万5.615.635.655.571308.57亿1302.36亿232.84亿231.74亿-0.88%-0.18%-1.92%+10.02%+14.98%+11.55%+18.87%3.06%0.04%9.819.911.42%航运港口
601018宁波港
3.38-0.01-0.29%835.88万2819.65万3.373.393.393.36657.56亿534.29亿194.54亿158.07亿+0.30%-0.59%-5.85%+1.53%-3.68%+0.93%-2.57%2.69%0.05%13.6814.080.89%航运港口
601326秦港股份
3.10-0.01-0.32%768.54万2374.28万3.113.113.123.06173.21亿147.48亿55.87亿47.58亿-0.96%+0.65%-3.73%-3.73%+8.39%-7.98%+8.77%2.29%0.16%11.1911.311.93%航运港口
601228广州港
3.06-0.01-0.33%1137.46万3460.48万3.073.073.073.02230.86亿230.86亿75.45亿75.45亿-0.33%-1.61%-6.99%-5.56%-3.77%-5.18%-2.24%1.41%0.15%21.8621.401.63%航运港口
600026中远海能
15.41-0.07-0.45%879.23万1.35亿15.4515.4815.5615.22735.18亿535.46亿47.71亿34.75亿-6.15%-9.14%-15.10%-3.69%+26.10%+20.11%+25.90%0.97%0.25%21.0521.952.20%航运港口
001205盛航股份
16.03-0.10-0.62%39.58万636.81万16.0016.1316.2615.9527.41亿21.05亿1.71亿1.31亿-2.26%-3.55%-11.49%+1.38%-3.03%-22.08%-1.36%0.75%0.30%14.9015.051.92%航运港口
600798宁波海运
2.72-0.02-0.73%256.24万696.81万2.722.742.752.7032.82亿32.82亿12.07亿12.07亿-2.51%-3.20%-11.97%-12.26%-27.66%-22.29%-25.07%1.10%0.21%39.4229.251.83%航运港口
601880辽港股份
1.24-0.01-0.80%2285.32万2829.55万1.241.251.251.23297.44亿233.47亿239.87亿188.28亿-4.62%-4.62%-10.79%-10.79%-14.48%-20.65%-14.48%1.37%0.12%22.5522.141.60%航运港口
600279重庆港
3.63-0.03-0.82%135.47万492.62万3.643.663.663.6143.08亿43.08亿11.87亿11.87亿-1.09%-1.49%-6.80%-12.42%-17.22%-11.36%-17.59%1.24%0.11%6.866.881.37%航运港口
601083锦江航运
9.57-0.08-0.83%263.04万2528.66万9.659.659.699.54123.85亿18.58亿12.94亿1.94亿-5.34%-7.47%-7.65%+4.10%-24.01%-12.71%-21.58%3.00%1.36%21.5116.671.55%航运港口
601975招商南油
3.50-0.03-0.85%2960.50万1.04亿3.523.533.553.47168.06亿168.06亿48.02亿48.02亿-1.41%0.00%-10.03%+9.72%+25.00%+11.11%+25.00%--0.62%9.2310.802.27%航运港口
601008连云港
3.46-0.03-0.86%352.74万1224.10万3.483.493.513.4442.93亿42.93亿12.41亿12.41亿-0.86%-1.42%-10.13%-3.35%-13.28%-17.03%-13.50%1.45%0.28%21.7622.762.01%航运港口
000905厦门港务
5.66-0.05-0.88%203.07万1147.21万5.715.715.715.6141.99亿41.99亿7.42亿7.42亿-0.88%-2.92%-9.87%-7.36%-19.94%-25.43%-19.94%1.77%0.27%18.0818.141.75%航运港口
002040南京港
5.40-0.05-0.92%116.21万630.23万5.435.455.475.3626.50亿26.13亿4.91亿4.84亿-0.55%-1.64%-11.62%-10.00%-24.26%-20.62%-24.26%1.89%0.24%15.8415.932.02%航运港口
600717天津港
4.21-0.04-0.94%1019.98万4284.53万4.234.254.254.17121.84亿121.84亿28.94亿28.94亿0.00%+1.74%-3.62%+1.49%+4.52%-2.34%+5.04%2.42%0.35%12.1012.421.88%航运港口
601872招商轮船
8.22-0.09-1.08%1757.87万1.44亿8.308.318.338.13669.42亿669.42亿81.44亿81.44亿-5.08%-5.19%-12.55%+6.20%+40.51%+35.64%+39.80%2.31%0.22%13.1513.842.41%航运港口
603209兴通股份
13.72-0.17-1.22%115.60万1581.10万13.8013.8913.8813.5038.42亿25.14亿2.80亿1.83亿-0.65%-6.16%-14.05%+2.22%-14.85%-28.18%-15.01%1.09%0.63%15.2115.232.74%航运港口
000582北部湾港
7.38-0.10-1.34%367.72万2718.25万7.447.487.497.33168.08亿104.17亿22.78亿14.11亿-0.81%-1.60%-5.68%-2.70%+1.45%-3.46%+0.89%2.64%0.26%13.1314.912.14%航运港口
603162海通发展
8.99-0.14-1.53%156.41万1411.80万9.169.139.168.9281.77亿23.45亿9.10亿2.61亿-1.86%-3.85%-8.55%-2.34%-30.65%-21.99%-24.30%1.12%0.60%41.2444.292.63%航运港口
601866中远海发
2.53-0.04-1.56%3296.25万8349.29万2.562.572.572.51343.47亿208.34亿135.76亿82.35亿-1.56%-2.69%-6.30%+10.00%+7.20%+5.28%+8.12%3.44%0.40%23.6424.332.34%航运港口
601919中远海控
15.24-0.25-1.61%7188.90万11.02亿15.4915.4915.6915.122432.39亿1944.74亿159.61亿127.61亿-4.93%+3.04%-0.91%+51.49%+59.41%+80.14%+62.99%4.86%0.56%10.3510.193.68%航运港口
601022宁波远洋
8.79-0.15-1.68%499.71万4409.12万8.868.948.908.73115.03亿21.85亿13.09亿2.49亿-4.56%-9.47%-15.40%+3.73%-26.84%-16.56%-19.90%1.32%2.01%22.3722.831.90%航运港口
000088盐田港
4.50-0.09-1.96%386.76万1744.37万4.574.594.584.47192.86亿101.21亿42.86亿22.49亿-1.75%-1.53%-5.86%+0.49%-5.82%-4.72%-4.21%4.04%0.17%16.4217.372.40%航运港口