航运港口

添加自选
  • 1269.189
  • +12.459+0.99%
未开盘 12/30 15:00 (北京)
1269.843最高价1254.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601298XD青岛港
8.930.37+4.32%3302.27万2.91亿8.568.568.938.54579.66亿481.51亿64.91亿53.92亿+8.81%+8.16%+6.35%-1.72%-3.60%+49.73%+54.66%4.55%0.61%11.4311.784.56%航运港口
601919中远海控
15.700.50+3.29%1.68亿26.20亿15.2015.2015.7515.202505.85亿2003.48亿159.61亿127.61亿+6.88%+6.95%+12.95%+3.36%+4.60%+67.56%+77.80%4.78%1.32%6.2810.503.62%航运港口
601000唐山港
4.730.06+1.28%5193.65万2.45亿4.664.674.784.64280.30亿280.30亿59.26亿59.26亿+2.83%+1.94%+8.49%-8.51%-3.27%+34.76%+43.33%4.23%0.88%14.8314.553.00%航运港口
600428中远海特
7.270.09+1.25%3254.06万2.35亿7.177.187.287.14156.06亿156.06亿21.47亿21.47亿+5.21%+4.45%+5.67%+7.23%+22.56%+39.75%+42.21%3.41%1.52%11.5414.661.95%航运港口
601880辽港股份
1.700.02+1.19%2.23亿3.70亿1.661.681.711.63406.39亿318.69亿239.05亿187.47亿+4.29%-0.58%+2.41%+14.09%+35.90%+16.37%+18.81%1.12%1.19%33.3330.364.76%航运港口
000582北部湾港
7.780.08+1.04%1718.56万1.33亿7.697.707.797.67177.19亿137.03亿22.78亿17.61亿+3.05%+1.30%+0.26%-3.58%+5.86%+6.23%+8.60%4.45%0.98%14.8215.721.56%航运港口
600018上港集团
6.100.05+0.83%3344.09万2.04亿6.056.056.136.021420.16亿1416.09亿232.81亿232.15亿+2.69%+1.16%+5.72%-5.43%+2.52%+25.83%+30.40%3.64%0.14%10.3910.761.82%航运港口
601872招商轮船
6.520.05+0.77%3777.19万2.46亿6.476.476.546.46530.98亿530.98亿81.44亿81.44亿+3.66%+4.32%+3.00%-17.88%-21.08%+16.18%+17.65%5.18%0.46%11.9410.981.24%航运港口
601975招商南油
3.190.02+0.63%7937.53万2.53亿3.173.173.213.16153.18亿153.18亿48.02亿48.02亿+2.90%+0.95%+0.31%-7.80%-10.39%+15.16%+13.93%--1.65%7.619.851.58%航运港口
601866中远海发
2.650.01+0.38%5358.55万1.42亿2.642.642.662.62359.76亿262.35亿135.76亿99.00亿+2.32%-1.49%-0.38%+1.11%+4.37%+10.93%+15.77%1.92%0.54%22.6525.481.52%航运港口
601018宁波港
3.860.01+0.26%2840.07万1.09亿3.853.853.873.83750.94亿610.17亿194.54亿158.07亿+1.05%-2.03%-0.52%+0.52%+10.92%+8.46%+11.27%2.36%0.18%15.8216.081.04%航运港口
201872招港B
12.290.02+0.16%19.36万238.21万12.3312.2712.3512.27307.36亿214.38亿25.01亿17.44亿+1.32%+0.16%+5.40%+0.41%+27.20%+75.27%+74.28%5.19%0.01%6.557.820.65%航运港口
900952ST锦港B
0.1060.0000.00%22.99万2.49万0.1090.1060.1090.1062.12亿1.89亿20.02亿17.79亿-2.75%-8.62%-13.82%0.00%-41.17%-45.69%-38.44%2.83%0.01%亏损17.672.83%航运港口
603209兴通股份
16.39-0.01-0.06%187.26万3081.18万16.5216.4016.6016.2845.89亿30.03亿2.80亿1.83亿+4.80%-0.18%-0.67%-1.27%+22.59%-1.10%+1.54%0.92%1.02%13.1918.191.95%航运港口
600717天津港
4.95-0.01-0.20%1245.49万6171.22万4.944.964.984.93143.25亿143.25亿28.94亿28.94亿+1.64%-1.39%-2.17%-0.80%+13.53%+19.91%+23.50%2.06%0.43%15.0914.601.01%航运港口
000088盐田港
4.89-0.01-0.20%709.89万3468.98万4.924.904.924.86254.25亿109.98亿51.99亿22.49亿+1.24%-2.78%-5.60%-4.31%+7.24%-1.37%+4.09%3.72%0.32%21.8322.961.22%航运港口
001872招商港口
20.54-0.05-0.24%482.34万9917.05万20.5920.5920.7420.38513.69亿358.28亿25.01亿17.44亿+0.59%+1.58%+1.43%-9.48%+1.28%+26.63%+33.55%2.82%0.28%12.3514.381.75%航运港口
601326秦港股份
3.40-0.01-0.29%1168.38万3967.92万3.403.413.413.38189.97亿161.76亿55.87亿47.58亿+1.80%-1.73%-3.13%-6.85%+7.02%+18.18%+22.88%2.44%0.25%12.0612.410.88%航运港口
600017日照港
3.25-0.01-0.31%2562.84万8337.85万3.273.263.293.2399.96亿99.96亿30.76亿30.76亿+2.20%-3.27%-2.11%+3.83%+20.37%+17.54%+21.04%2.00%0.83%16.8415.631.84%航运港口
601083锦江航运
9.72-0.03-0.31%377.20万3669.95万9.719.759.809.67125.79亿18.87亿12.94亿1.94亿+1.46%-2.80%-0.10%-0.72%+5.54%-26.93%-19.62%4.08%1.94%16.4716.931.33%航运港口
001205盛航股份
18.26-0.10-0.54%314.03万5747.16万18.4918.3618.6518.1034.33亿27.45亿1.88亿1.50亿+5.00%-1.19%-4.55%+7.03%+14.12%+4.69%+12.36%0.66%2.09%17.1518.863.00%航运港口
601228广州港
3.43-0.02-0.58%1599.32万5486.51万3.453.453.463.41258.78亿258.78亿75.45亿75.45亿+0.29%-3.11%-3.65%-3.38%+12.20%+6.29%+11.11%1.25%0.21%25.4123.991.45%航运港口
601008连云港
3.88-0.03-0.77%760.40万2944.78万3.913.913.923.8648.14亿48.14亿12.41亿12.41亿+1.57%-5.60%-6.05%-0.77%+11.49%-7.84%-3.00%1.29%0.61%25.3625.531.54%航运港口
600279重庆港
4.93-0.04-0.80%940.20万4654.01万5.004.975.034.9058.51亿58.51亿11.87亿11.87亿-2.95%-5.74%-10.85%+18.23%+35.81%+9.68%+11.92%0.91%0.79%9.419.342.62%航运港口
600026中远海能
11.95-0.10-0.83%2507.79万2.99亿12.0512.0512.0911.85570.11亿415.24亿47.71亿34.75亿-1.16%-0.75%-2.61%-23.54%-20.65%-1.65%+2.40%4.77%0.72%18.6717.021.99%航运港口
002040南京港
6.61-0.07-1.05%336.05万2216.50万6.626.686.666.5632.38亿31.99亿4.90亿4.84亿+1.69%-4.34%-9.33%+0.92%+22.41%-14.47%-5.95%1.54%0.69%18.4619.441.50%航运港口
900938海科B
0.184-0.002-1.08%39.04万7.16万0.1820.1860.1860.1825.33亿4.73亿28.99亿25.73亿+1.10%-5.64%-8.91%+13.58%+38.35%+11.52%+12.88%--0.02%46.0015.332.15%航运港口
000905厦门港务
6.51-0.08-1.21%634.05万4130.38万6.526.596.636.4848.29亿48.29亿7.42亿7.42亿+1.88%-5.79%-4.12%+1.61%+15.69%-9.17%-7.23%2.35%0.86%24.0220.872.28%航运港口
600190ST锦港
1.59-0.02-1.24%1154.43万1823.25万1.591.611.601.5631.84亿28.29亿20.02亿17.79亿-3.64%-12.15%-11.67%+5.30%-39.31%-48.38%-44.41%1.26%0.65%亏损38.782.48%航运港口
600798宁波海运
3.04-0.04-1.30%1067.24万3234.51万3.063.083.073.0136.68亿36.68亿12.07亿12.07亿-1.30%-9.79%-7.03%-0.98%+10.95%-24.75%-16.25%0.99%0.89%亏损32.691.95%航运港口