601298XD青岛港
8.930.37+4.32%3302.27万2.91亿8.568.568.938.54579.66亿481.51亿64.91亿53.92亿+8.81%+8.16%+6.35%-1.72%-3.60%+49.73%+54.66%4.55%0.61%11.4311.784.56%航运港口
601919中远海控
15.700.50+3.29%1.68亿26.20亿15.2015.2015.7515.202505.85亿2003.48亿159.61亿127.61亿+6.88%+6.95%+12.95%+3.36%+4.60%+67.56%+77.80%4.78%1.32%6.2810.503.62%航运港口
601000唐山港
4.730.06+1.28%5193.65万2.45亿4.664.674.784.64280.30亿280.30亿59.26亿59.26亿+2.83%+1.94%+8.49%-8.51%-3.27%+34.76%+43.33%4.23%0.88%14.8314.553.00%航运港口
600428中远海特
7.270.09+1.25%3254.06万2.35亿7.177.187.287.14156.06亿156.06亿21.47亿21.47亿+5.21%+4.45%+5.67%+7.23%+22.56%+39.75%+42.21%3.41%1.52%11.5414.661.95%航运港口
601880辽港股份
1.700.02+1.19%2.23亿3.70亿1.661.681.711.63406.39亿318.69亿239.05亿187.47亿+4.29%-0.58%+2.41%+14.09%+35.90%+16.37%+18.81%1.12%1.19%33.3330.364.76%航运港口
000582北部湾港
7.780.08+1.04%1718.56万1.33亿7.697.707.797.67177.19亿137.03亿22.78亿17.61亿+3.05%+1.30%+0.26%-3.58%+5.86%+6.23%+8.60%4.45%0.98%14.8215.721.56%航运港口
600018上港集团
6.100.05+0.83%3344.09万2.04亿6.056.056.136.021420.16亿1416.09亿232.81亿232.15亿+2.69%+1.16%+5.72%-5.43%+2.52%+25.83%+30.40%3.64%0.14%10.3910.761.82%航运港口
601872招商轮船
6.520.05+0.77%3777.19万2.46亿6.476.476.546.46530.98亿530.98亿81.44亿81.44亿+3.66%+4.32%+3.00%-17.88%-21.08%+16.18%+17.65%5.18%0.46%11.9410.981.24%航运港口
601975招商南油
3.190.02+0.63%7937.53万2.53亿3.173.173.213.16153.18亿153.18亿48.02亿48.02亿+2.90%+0.95%+0.31%-7.80%-10.39%+15.16%+13.93%--1.65%7.619.851.58%航运港口
601866中远海发
2.650.01+0.38%5358.55万1.42亿2.642.642.662.62359.76亿262.35亿135.76亿99.00亿+2.32%-1.49%-0.38%+1.11%+4.37%+10.93%+15.77%1.92%0.54%22.6525.481.52%航运港口
601018宁波港
3.860.01+0.26%2840.07万1.09亿3.853.853.873.83750.94亿610.17亿194.54亿158.07亿+1.05%-2.03%-0.52%+0.52%+10.92%+8.46%+11.27%2.36%0.18%15.8216.081.04%航运港口
201872招港B
12.290.02+0.16%19.36万238.21万12.3312.2712.3512.27307.36亿214.38亿25.01亿17.44亿+1.32%+0.16%+5.40%+0.41%+27.20%+75.27%+74.28%5.19%0.01%6.557.820.65%航运港口
900952ST锦港B
0.1060.0000.00%22.99万2.49万0.1090.1060.1090.1062.12亿1.89亿20.02亿17.79亿-2.75%-8.62%-13.82%0.00%-41.17%-45.69%-38.44%2.83%0.01%亏损17.672.83%航运港口
603209兴通股份
16.39-0.01-0.06%187.26万3081.18万16.5216.4016.6016.2845.89亿30.03亿2.80亿1.83亿+4.80%-0.18%-0.67%-1.27%+22.59%-1.10%+1.54%0.92%1.02%13.1918.191.95%航运港口
600717天津港
4.95-0.01-0.20%1245.49万6171.22万4.944.964.984.93143.25亿143.25亿28.94亿28.94亿+1.64%-1.39%-2.17%-0.80%+13.53%+19.91%+23.50%2.06%0.43%15.0914.601.01%航运港口
000088盐田港
4.89-0.01-0.20%709.89万3468.98万4.924.904.924.86254.25亿109.98亿51.99亿22.49亿+1.24%-2.78%-5.60%-4.31%+7.24%-1.37%+4.09%3.72%0.32%21.8322.961.22%航运港口
001872招商港口
20.54-0.05-0.24%482.34万9917.05万20.5920.5920.7420.38513.69亿358.28亿25.01亿17.44亿+0.59%+1.58%+1.43%-9.48%+1.28%+26.63%+33.55%2.82%0.28%12.3514.381.75%航运港口
601326秦港股份
3.40-0.01-0.29%1168.38万3967.92万3.403.413.413.38189.97亿161.76亿55.87亿47.58亿+1.80%-1.73%-3.13%-6.85%+7.02%+18.18%+22.88%2.44%0.25%12.0612.410.88%航运港口
600017日照港
3.25-0.01-0.31%2562.84万8337.85万3.273.263.293.2399.96亿99.96亿30.76亿30.76亿+2.20%-3.27%-2.11%+3.83%+20.37%+17.54%+21.04%2.00%0.83%16.8415.631.84%航运港口
601083锦江航运
9.72-0.03-0.31%377.20万3669.95万9.719.759.809.67125.79亿18.87亿12.94亿1.94亿+1.46%-2.80%-0.10%-0.72%+5.54%-26.93%-19.62%4.08%1.94%16.4716.931.33%航运港口
001205盛航股份
18.26-0.10-0.54%314.03万5747.16万18.4918.3618.6518.1034.33亿27.45亿1.88亿1.50亿+5.00%-1.19%-4.55%+7.03%+14.12%+4.69%+12.36%0.66%2.09%17.1518.863.00%航运港口
601228广州港
3.43-0.02-0.58%1599.32万5486.51万3.453.453.463.41258.78亿258.78亿75.45亿75.45亿+0.29%-3.11%-3.65%-3.38%+12.20%+6.29%+11.11%1.25%0.21%25.4123.991.45%航运港口
601008连云港
3.88-0.03-0.77%760.40万2944.78万3.913.913.923.8648.14亿48.14亿12.41亿12.41亿+1.57%-5.60%-6.05%-0.77%+11.49%-7.84%-3.00%1.29%0.61%25.3625.531.54%航运港口
600279重庆港
4.93-0.04-0.80%940.20万4654.01万5.004.975.034.9058.51亿58.51亿11.87亿11.87亿-2.95%-5.74%-10.85%+18.23%+35.81%+9.68%+11.92%0.91%0.79%9.419.342.62%航运港口
600026中远海能
11.95-0.10-0.83%2507.79万2.99亿12.0512.0512.0911.85570.11亿415.24亿47.71亿34.75亿-1.16%-0.75%-2.61%-23.54%-20.65%-1.65%+2.40%4.77%0.72%18.6717.021.99%航运港口
002040南京港
6.61-0.07-1.05%336.05万2216.50万6.626.686.666.5632.38亿31.99亿4.90亿4.84亿+1.69%-4.34%-9.33%+0.92%+22.41%-14.47%-5.95%1.54%0.69%18.4619.441.50%航运港口
900938海科B
0.184-0.002-1.08%39.04万7.16万0.1820.1860.1860.1825.33亿4.73亿28.99亿25.73亿+1.10%-5.64%-8.91%+13.58%+38.35%+11.52%+12.88%--0.02%46.0015.332.15%航运港口
000905厦门港务
6.51-0.08-1.21%634.05万4130.38万6.526.596.636.4848.29亿48.29亿7.42亿7.42亿+1.88%-5.79%-4.12%+1.61%+15.69%-9.17%-7.23%2.35%0.86%24.0220.872.28%航运港口
600190ST锦港
1.59-0.02-1.24%1154.43万1823.25万1.591.611.601.5631.84亿28.29亿20.02亿17.79亿-3.64%-12.15%-11.67%+5.30%-39.31%-48.38%-44.41%1.26%0.65%亏损38.782.48%航运港口
600798宁波海运
3.04-0.04-1.30%1067.24万3234.51万3.063.083.073.0136.68亿36.68亿12.07亿12.07亿-1.30%-9.79%-7.03%-0.98%+10.95%-24.75%-16.25%0.99%0.89%亏损32.691.95%航运港口