600018上港集团
6.140.16+2.68%3619.68万2.19亿5.965.986.145.961429.48亿1425.38亿232.81亿232.15亿+5.14%+6.23%+3.37%+3.19%+8.10%+26.39%+29.86%2.80%0.16%10.4610.833.01%航运港口
601919中远海控
14.590.37+2.60%9696.30万14.03亿14.1714.2214.6514.162328.68亿1861.84亿159.61亿127.61亿+3.77%+7.52%+1.46%+31.56%-1.55%+66.74%+65.23%5.14%0.76%5.839.763.45%航运港口
603565中谷物流
10.090.20+2.02%1474.47万1.48亿9.909.8910.159.84211.90亿211.90亿21.00亿21.00亿+7.45%+15.58%+10.15%+42.31%+9.08%+18.57%+34.35%7.14%0.70%12.9712.333.13%航运港口
603167渤海轮渡
9.050.15+1.69%767.92万6912.78万8.948.909.078.8842.46亿42.46亿4.69亿4.69亿+3.67%+4.14%+6.60%+31.54%+16.47%+21.31%+12.00%8.84%1.64%14.4116.952.14%航运港口
600428中远海特
7.100.11+1.57%2022.09万1.43亿6.996.997.106.94152.41亿152.41亿21.47亿21.47亿+4.26%+4.72%-3.01%+30.04%+14.66%+43.09%+38.89%3.49%0.94%11.2714.312.29%航运港口
000905厦门港务
6.910.06+0.88%974.94万6725.40万6.886.856.946.8551.26亿51.26亿7.42亿7.42亿+2.98%+4.07%+5.82%+27.80%+18.79%-2.63%-1.52%2.21%1.31%25.5022.151.31%航运港口
600717天津港
5.130.03+0.59%1022.22万5215.08万5.115.105.135.07148.46亿148.46亿28.94亿28.94亿+2.40%+3.43%+4.27%+22.73%+20.48%+23.97%+27.99%1.99%0.35%15.6415.131.18%航运港口
601228广州港
3.600.02+0.56%1584.69万5681.70万3.583.583.613.56271.60亿271.60亿75.45亿75.45亿+3.15%+4.05%+5.26%+16.88%+16.62%+17.38%+16.62%1.19%0.21%26.6725.171.40%航运港口
600190ST锦港
1.830.01+0.55%1164.14万2125.42万1.821.821.841.8136.64亿32.56亿20.02亿17.79亿+4.57%+3.39%+2.23%+28.87%-22.13%-46.96%-36.01%1.09%0.65%亏损44.631.65%航运港口
601018宁波港
3.920.02+0.51%1846.43万7220.24万3.913.903.933.89762.61亿619.65亿194.54亿158.07亿+1.29%+3.16%+3.70%+19.15%+15.63%+11.40%+13.00%2.32%0.12%16.0716.331.03%航运港口
000582北部湾港
7.880.04+0.51%939.05万7364.85万7.847.847.887.80179.47亿138.79亿22.78亿17.61亿+2.74%+2.60%+1.17%+15.56%+6.65%+9.85%+10.00%4.39%0.53%15.0115.921.02%航运港口
601008连云港
4.160.02+0.48%962.34万3996.22万4.124.144.184.1251.61亿51.61亿12.41亿12.41亿+2.46%+3.48%+6.12%+25.30%+17.85%-0.24%+4.00%1.20%0.78%27.1927.371.45%航运港口
000088盐田港
5.110.02+0.39%698.87万3553.51万5.105.095.115.05265.69亿114.93亿51.99亿22.49亿+0.99%-0.78%+2.82%+17.74%+10.61%+3.27%+8.77%3.56%0.31%22.8123.991.18%航运港口
001205盛航股份
18.580.07+0.38%209.49万3883.12万18.6418.5118.6418.4234.83亿27.83亿1.87亿1.50亿-0.38%-1.69%-18.94%+24.28%+11.86%-3.89%+14.33%0.65%1.40%17.4019.131.19%航运港口
603162海通发展
9.720.03+0.31%215.16万2085.28万9.739.699.749.6189.12亿26.54亿9.17亿2.73亿+2.75%+4.74%+1.57%+23.19%+3.85%-10.84%-18.15%1.04%0.79%20.0848.121.34%航运港口
601975招商南油
3.260.01+0.31%4022.05万1.31亿3.263.253.273.24156.54亿156.54亿48.02亿48.02亿+3.49%+5.84%-0.61%+15.19%-8.43%+16.01%+16.43%--0.84%7.7810.060.92%航运港口
600798宁波海运
3.370.01+0.30%1189.87万4006.13万3.353.363.393.3340.66亿40.66亿12.07亿12.07亿+4.66%+5.31%+8.71%+30.62%+18.66%-12.01%-7.16%0.89%0.99%亏损36.241.79%航运港口
600026中远海能
12.770.02+0.16%1405.11万1.79亿12.7512.7512.7812.68609.23亿443.73亿47.71亿34.75亿+2.16%+2.49%-0.93%+0.08%-18.56%-0.47%+7.40%4.46%0.40%19.9518.190.78%航运港口
002040南京港
7.170.01+0.14%544.19万3907.66万7.177.167.237.1235.18亿34.70亿4.91亿4.84亿+0.99%+1.13%+7.82%+31.56%+31.37%+1.73%+2.02%1.42%1.12%20.0321.151.54%航运港口
601866中远海发
2.750.000.00%5096.85万1.40亿2.762.752.772.72373.34亿266.27亿135.76亿96.83亿+2.61%+5.77%+4.17%+31.52%+7.05%+20.67%+20.14%1.85%0.53%23.5026.441.82%航运港口
600017日照港
3.410.000.00%2016.52万6865.65万3.403.413.433.38104.88亿104.88亿30.76亿30.76亿+3.02%+4.60%+10.00%+28.68%+26.30%+23.33%+27.00%1.91%0.66%17.6716.391.47%航运港口
900938海科B
0.1970.0000.00%24.43万4.80万0.1970.1970.1980.1965.71亿5.07亿28.99亿25.73亿-1.99%+4.23%+3.68%+53.91%+61.48%+15.88%+20.86%--0.01%49.2516.421.02%航运港口
601298青岛港
8.53-0.01-0.12%1770.84万1.50亿8.568.548.598.41553.69亿459.94亿64.91亿53.92亿+0.71%-0.35%-0.81%+2.03%+2.93%+48.42%+44.89%3.43%0.33%10.9211.252.11%航运港口
601872招商轮船
6.47-0.01-0.15%2112.38万1.37亿6.476.486.496.43526.90亿526.90亿81.44亿81.44亿+2.54%+2.86%-4.29%+1.57%-19.35%+14.07%+16.74%5.22%0.26%11.8510.890.93%航运港口
601083锦江航运
10.08-0.02-0.20%555.17万5587.58万10.0910.1010.1310.00130.45亿19.57亿12.94亿1.94亿+3.49%+5.55%+2.13%+22.63%-2.80%-7.12%-16.65%3.94%2.86%17.0817.561.29%航运港口
601326秦港股份
3.54-0.01-0.28%1237.96万4376.22万3.543.553.553.52197.79亿168.42亿55.87亿47.58亿+2.31%+2.91%+2.91%+9.60%+13.21%+25.22%+27.94%2.34%0.26%12.5512.920.85%航运港口
601022宁波远洋
8.78-0.03-0.34%525.29万4621.44万8.788.818.858.73114.90亿21.83亿13.09亿2.49亿+4.52%+6.17%+2.33%+19.29%-7.68%-16.57%-19.99%1.32%2.11%22.1222.811.36%航运港口
001872招商港口
20.35-0.10-0.49%195.69万3988.45万20.4720.4520.4820.31508.94亿354.97亿25.01亿17.44亿-1.31%+2.21%+0.15%+0.74%+9.17%+32.49%+32.31%2.85%0.11%12.2414.250.83%航运港口
603209兴通股份
16.82-0.10-0.59%91.41万1545.04万16.8916.9217.0616.8147.10亿30.82亿2.80亿1.83亿+3.89%+5.06%+0.66%+20.49%+16.97%-2.05%+4.20%0.89%0.50%13.5318.671.48%航运港口
601000唐山港
4.48-0.03-0.67%3065.18万1.37亿4.484.514.524.46265.48亿265.48亿59.26亿59.26亿+0.67%+5.41%+1.59%-7.82%+5.16%+30.23%+35.76%4.46%0.52%14.0413.781.33%航运港口