601298青岛港
8.630.17+2.01%1903.41万1.63亿8.468.468.708.38560.18亿465.34亿64.91亿53.92亿+1.65%+1.05%+0.23%+1.53%-3.55%+42.94%+46.59%4.70%0.35%11.0511.393.78%航运港口
601000唐山港
4.710.05+1.07%5177.56万2.43亿4.654.664.724.62279.11亿279.11亿59.26亿59.26亿+2.39%+4.43%+10.30%-6.18%-0.84%+34.19%+42.73%4.25%0.87%14.7614.492.15%航运港口
600179安通控股
2.930.02+0.69%2212.25万6408.52万2.912.912.932.86123.98亿109.41亿42.32亿37.34亿+0.69%-12.54%-4.87%+31.39%+25.21%+9.74%+17.20%--0.59%37.0921.872.41%航运港口
201872招港B
12.220.04+0.33%33.33万406.45万12.2112.1812.2712.15305.61亿213.16亿25.01亿17.44亿-0.65%-0.65%+6.72%+9.30%+24.29%+73.53%+73.29%5.22%0.02%6.527.780.99%航运港口
601975招商南油
3.170.01+0.32%5377.05万1.70亿3.163.163.183.14152.22亿152.22亿48.02亿48.02亿+1.60%-2.46%+1.60%+7.09%-13.62%+18.28%+13.21%--1.12%7.579.781.27%航运港口
600017日照港
3.250.01+0.31%2945.61万9511.03万3.243.243.263.2199.96亿99.96亿30.76亿30.76亿-0.91%-4.69%+0.93%+17.33%+20.37%+17.97%+21.04%2.00%0.96%16.8415.631.54%航运港口
000088盐田港
4.880.01+0.21%779.70万3791.62万4.884.874.894.83253.73亿109.76亿51.99亿22.49亿-1.41%-4.13%-2.40%+7.96%+6.55%-2.17%+3.87%3.73%0.35%21.7922.911.23%航运港口
600717天津港
4.940.01+0.20%1504.54万7401.06万4.934.934.954.89142.96亿142.96亿28.94亿28.94亿-0.40%-3.14%-0.40%+10.76%+14.35%+18.81%+23.25%2.06%0.52%15.0614.571.22%航运港口
600428中远海特
7.070.01+0.14%1939.35万1.37亿7.037.067.086.99151.77亿151.77亿21.47亿21.47亿-0.98%+1.14%+2.17%+16.67%+18.19%+42.48%+38.30%3.51%0.90%11.2214.251.28%航运港口
603167渤海轮渡
9.020.000.00%1116.32万1.01亿9.009.029.178.8942.32亿42.32亿4.69亿4.69亿+2.38%+1.35%+3.80%+23.39%+11.08%+11.36%+11.63%8.87%2.38%14.3616.893.10%航运港口
601018宁波港
3.830.000.00%2174.94万8325.12万3.833.833.843.81745.10亿605.42亿194.54亿158.07亿-1.03%-1.79%0.00%+11.99%+10.69%+7.31%+10.41%2.38%0.14%15.7015.960.78%航运港口
600018上港集团
6.090.000.00%2704.77万1.65亿6.116.096.126.051417.84亿1413.77亿232.81亿232.15亿+1.50%+1.84%+5.36%+2.53%+4.28%+24.08%+28.81%3.65%0.12%10.3710.741.15%航运港口
001872招商港口
20.79-0.02-0.10%548.71万1.14亿20.7520.8120.8820.50519.94亿362.64亿25.01亿17.44亿+1.07%+1.66%+4.47%+1.17%+5.48%+28.18%+35.18%2.79%0.32%12.5014.561.83%航运港口
000582北部湾港
7.68-0.01-0.13%986.72万7570.75万7.697.697.727.64174.92亿135.26亿22.78亿17.61亿+0.92%-2.04%+1.05%+8.95%+4.36%+5.01%+7.21%4.51%0.56%14.6315.521.04%航运港口
601919中远海控
15.05-0.02-0.13%7508.37万11.33亿15.0915.0715.1914.972402.10亿1920.54亿159.61亿127.61亿+0.47%+5.84%+8.35%+11.40%-1.63%+71.22%+70.44%4.98%0.59%6.0210.071.46%航运港口
603209兴通股份
15.93-0.04-0.25%118.61万1879.86万15.8515.9716.0515.6444.60亿29.19亿2.80亿1.83亿0.00%-5.85%-1.48%+10.70%+14.28%-0.45%-1.31%0.94%0.65%12.8217.682.57%航运港口
601326秦港股份
3.37-0.01-0.30%1776.70万5959.26万3.383.383.393.34188.30亿160.33亿55.87亿47.58亿-1.75%-5.07%-2.03%+1.51%+7.09%+17.14%+21.79%2.46%0.37%11.9512.301.48%航运港口
601866中远海发
2.62-0.01-0.38%4408.87万1.16亿2.642.632.652.61355.69亿259.38亿135.76亿99.00亿-1.87%-4.73%+1.16%+16.39%+1.99%+10.13%+14.46%1.95%0.45%22.3925.191.52%航运港口
601880辽港股份
1.64-0.01-0.61%9678.11万1.58亿1.651.651.661.62392.05亿307.45亿239.05亿187.47亿-4.09%-8.38%+4.46%+26.15%+32.16%+11.50%+14.61%1.16%0.52%32.1629.292.42%航运港口
601872招商轮船
6.49-0.04-0.61%4566.11万2.97亿6.536.536.596.47528.53亿528.53亿81.44亿81.44亿+1.25%+0.15%+0.62%-4.28%-22.66%+20.14%+17.11%5.21%0.56%11.8910.931.84%航运港口
601228广州港
3.42-0.03-0.87%2033.49万6939.85万3.453.453.463.39258.02亿258.02亿75.45亿75.45亿-3.12%-4.47%+0.29%+6.88%+11.87%+6.31%+10.79%1.26%0.27%25.3323.922.03%航运港口
601083锦江航运
9.64-0.09-0.92%376.39万3623.39万9.709.739.739.57124.75亿18.71亿12.94亿1.94亿-2.23%-4.55%+0.31%+13.15%+1.26%-21.77%-20.28%4.12%1.94%16.3416.791.64%航运港口
000905厦门港务
6.41-0.07-1.08%623.39万3988.14万6.466.486.496.3447.55亿47.55亿7.42亿7.42亿-2.88%-6.42%-2.58%+12.32%+13.11%-9.93%-8.65%2.39%0.84%23.6520.542.32%航运港口
600026中远海能
12.03-0.14-1.15%3035.88万3.66亿12.1512.1712.1711.98573.92亿418.02亿47.71亿34.75亿+1.35%-3.99%-2.67%-10.95%-22.09%+8.67%+3.08%4.74%0.87%18.8017.141.56%航运港口
601022宁波远洋
8.15-0.10-1.21%539.83万4407.15万8.278.258.278.12106.65亿20.26亿13.09亿2.49亿-4.12%-7.49%-2.40%+7.38%-9.04%-20.60%-25.73%1.42%2.17%20.5321.171.82%航运港口
002040南京港
6.51-0.08-1.21%492.02万3191.18万6.566.596.606.4031.89亿31.51亿4.90亿4.84亿-2.69%-9.08%-10.94%+14.01%+20.11%-14.77%-7.37%1.57%1.02%18.1819.153.04%航运港口
603565中谷物流
10.11-0.13-1.27%1167.56万1.18亿10.2410.2410.2810.03212.32亿212.32亿21.00亿21.00亿+2.43%+2.22%+13.85%+28.30%+13.09%+27.49%+34.62%7.12%0.56%12.9912.362.44%航运港口
603162海通发展
9.36-0.14-1.47%283.56万2657.82万9.509.509.549.3085.82亿25.56亿9.17亿2.73亿-0.53%-3.41%-0.74%+13.32%-3.01%-13.39%-21.18%1.08%1.04%19.3446.342.53%航运港口
601008连云港
3.82-0.06-1.55%1013.04万3864.55万3.873.883.883.7847.39亿47.39亿12.41亿12.41亿-3.05%-7.73%-4.26%+10.72%+9.14%-7.28%-4.50%1.31%0.82%24.9725.132.58%航运港口
001205盛航股份
17.30-0.28-1.59%228.95万3982.31万17.5717.5817.8617.0932.52亿26.01亿1.88亿1.50亿-2.70%-6.54%-12.58%+14.57%+6.66%+1.76%+6.45%0.69%1.52%16.2417.874.38%航运港口