833171国航远洋
5.930.38+6.85%1723.76万1.01亿5.615.555.995.6132.94亿17.02亿5.55亿2.87亿-1.00%-11.36%-15.29%+46.06%+50.13%+42.21%+7.62%--6.01%42.971482.506.85%航运港口
002320海峡股份
6.800.25+3.82%3699.61万2.50亿6.546.556.916.52151.57亿151.57亿22.29亿22.29亿+0.15%-3.27%+9.15%+27.58%+29.77%+16.56%+19.01%1.71%1.66%47.5534.875.95%航运港口
001205盛航股份
18.360.60+3.38%455.51万8306.22万17.7717.7618.6817.6534.52亿27.60亿1.88亿1.50亿+2.23%-1.50%-4.18%+14.75%+12.98%+8.05%+12.98%0.65%3.03%17.2418.975.80%航运港口
603209兴通股份
16.400.48+3.02%211.57万3438.11万15.9015.9216.4415.9045.92亿30.05亿2.80亿1.83亿+2.63%-0.67%+1.05%+6.15%+20.15%+3.72%+1.60%0.91%1.16%13.1918.203.39%航运港口
601008连云港
3.910.11+2.89%1445.88万5603.97万3.823.803.913.8048.51亿48.51亿12.41亿12.41亿0.00%-3.93%-2.98%+8.31%+10.45%-4.87%-2.25%1.28%1.17%25.5625.722.90%航运港口
601866中远海发
2.640.07+2.72%8588.61万2.26亿2.582.572.662.56358.40亿261.36亿135.76亿99.00亿+1.15%-2.22%+1.15%+10.41%+3.57%+11.44%+15.33%1.93%0.87%22.5625.383.89%航运港口
600798宁波海运
3.080.08+2.67%1355.44万4154.71万2.993.003.102.9837.16亿37.16亿12.07亿12.07亿-3.14%-7.51%-3.45%+7.69%+10.00%-18.95%-15.15%0.97%1.12%亏损33.124.00%航运港口
000905厦门港务
6.590.17+2.65%1152.27万7587.54万6.416.426.686.3948.89亿48.89亿7.42亿7.42亿+0.15%-2.08%-1.35%+10.26%+14.87%-7.79%-6.09%2.32%1.55%24.3221.124.52%航运港口
600717天津港
4.960.12+2.48%2768.98万1.36亿4.844.844.964.83143.54亿143.54亿28.94亿28.94亿+1.64%-0.80%-1.39%+6.67%+12.98%+19.58%+23.75%2.06%0.96%15.1214.632.69%航运港口
000520凤凰航运
4.980.12+2.47%2672.08万1.33亿4.854.865.074.8250.40亿50.40亿10.12亿10.12亿-15.74%-21.94%-5.50%+90.80%+96.84%+69.97%+79.78%--2.64%亏损亏损5.14%航运港口
002040南京港
6.680.16+2.45%530.68万3515.18万6.506.526.696.5032.73亿32.33亿4.90亿4.84亿-0.74%-3.75%-7.22%+12.27%+21.01%-11.03%-4.95%1.53%1.10%18.6619.652.91%航运港口
601880辽港股份
1.680.04+2.44%1.58亿2.62亿1.631.641.681.63401.61亿314.95亿239.05亿187.47亿0.00%-1.18%+6.33%+22.63%+35.39%+15.00%+17.41%1.13%0.84%32.9430.003.05%航运港口
601018宁波港
3.850.09+2.39%3821.48万1.46亿3.763.763.853.76748.99亿608.59亿194.54亿158.07亿+1.32%-0.77%+0.79%+7.84%+10.00%+9.10%+10.98%2.36%0.24%15.7816.042.39%航运港口
603162海通发展
9.520.22+2.37%449.63万4254.18万9.309.309.559.2587.29亿26.00亿9.17亿2.73亿+0.85%0.00%+1.71%+8.06%+2.15%-11.47%-19.83%1.06%1.65%19.6747.133.23%航运港口
600279重庆港
4.970.11+2.26%1101.92万5439.17万4.864.864.974.8358.99亿58.99亿11.87亿11.87亿-3.68%-6.75%-7.62%+27.44%+33.96%+10.57%+12.83%0.91%0.93%9.489.412.88%航运港口
600017日照港
3.260.07+2.19%3923.87万1.27亿3.193.193.273.17100.27亿100.27亿30.76亿30.76亿+1.56%-2.10%0.00%+12.03%+19.85%+17.48%+21.42%1.99%1.28%16.8915.673.14%航运港口
601326秦港股份
3.410.07+2.10%2597.42万8780.95万3.343.343.413.34190.53亿162.23亿55.87亿47.58亿+2.10%-0.87%-1.73%-0.58%+6.33%+18.94%+23.24%2.43%0.55%12.0912.452.10%航运港口
600179安通控股
2.970.06+2.06%2951.25万8716.06万2.902.912.992.88125.68亿110.91亿42.32亿37.34亿+1.71%-3.88%-1.66%+24.27%+25.85%+11.65%+18.80%--0.79%37.5922.163.78%航运港口
601022宁波远洋
8.300.16+1.97%760.25万6275.33万8.188.148.338.13108.62亿20.64亿13.09亿2.49亿-0.60%-4.49%-1.43%+1.84%-7.26%-19.13%-24.37%1.40%3.06%20.9121.562.46%航运港口
900952ST锦港B
0.1060.002+1.92%70.59万7.53万0.1030.1040.1090.1032.12亿1.89亿20.02亿17.79亿-7.02%-9.40%-13.11%0.00%-40.51%-44.55%-38.44%2.83%0.04%亏损17.675.77%航运港口
600751海航科技
2.740.05+1.86%3683.89万1.01亿2.692.692.772.6779.44亿70.51亿28.99亿25.73亿-4.86%-8.36%-1.44%+14.17%+18.61%+1.86%+4.58%--1.43%119.1333.013.72%航运港口
600428中远海特
7.180.13+1.84%3690.60万2.63亿7.007.057.207.00154.13亿154.13亿21.47亿21.47亿+3.91%+3.91%+6.53%+13.25%+20.83%+44.70%+40.45%3.45%1.72%11.4014.482.84%航运港口
601298青岛港
8.670.15+1.76%2070.83万1.77亿8.498.528.678.39562.78亿467.49亿64.91亿53.92亿+4.96%+5.86%+1.52%+0.23%-6.45%+41.27%+47.27%4.68%0.38%11.1011.443.29%航运港口
601228广州港
3.450.05+1.47%2521.57万8664.23万3.393.403.463.39260.29亿260.29亿75.45亿75.45亿-0.86%-1.99%-0.58%+3.29%+11.76%+7.24%+11.76%1.25%0.33%25.5624.132.06%航运港口
601083锦江航运
9.750.14+1.46%501.21万4856.61万9.619.619.779.54126.18亿18.93亿12.94亿1.94亿-0.61%-2.89%+1.25%+7.73%+3.61%-19.11%-19.37%4.07%2.58%16.5316.992.39%航运港口
603167渤海轮渡
9.100.13+1.45%735.12万6640.58万8.928.979.108.9042.69亿42.69亿4.69亿4.69亿+4.72%-0.44%+2.94%+16.97%+13.04%+10.98%+12.62%8.79%1.57%14.4917.042.23%航运港口
600190ST锦港
1.610.02+1.26%1048.39万1680.88万1.581.591.621.5832.24亿28.65亿20.02亿17.79亿-6.94%-10.56%-8.52%+8.05%-37.60%-46.15%-43.71%1.24%0.59%亏损39.272.52%航运港口
600018上港集团
6.050.07+1.17%3215.25万1.93亿6.005.986.065.941408.52亿1404.48亿232.81亿232.15亿+3.95%+0.83%+5.22%+0.83%+1.34%+25.31%+29.33%3.67%0.14%10.3110.672.01%航运港口
600026中远海能
12.050.13+1.09%2592.57万3.12亿11.9111.9212.1111.88574.88亿418.71亿47.71亿34.75亿+6.45%-0.99%-2.03%-16.72%-19.02%+9.65%+3.26%4.73%0.75%18.8317.171.93%航运港口
900938海科B
0.1860.002+1.09%68.32万12.57万0.1850.1840.1860.1825.39亿4.79亿28.99亿25.73亿-1.06%-5.10%-2.62%+25.68%+37.78%+13.41%+14.11%--0.03%46.5015.502.17%航运港口