互联网电商

添加自选
  • 470.561
  • +3.118+0.67%
已收盘 11/28 15:00 (北京)
484.413最高价468.875最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002640跨境通
4.240.39+10.13%6.58亿27.29亿4.083.854.243.9066.06亿60.50亿15.58亿14.27亿+34.18%+40.86%+34.60%+207.25%+93.61%-3.42%+13.37%--46.08%亏损亏损8.83%互联网电商
605136丽人丽妆
9.060.82+9.95%1691.86万1.53亿9.058.249.069.0236.28亿36.28亿4.00亿4.00亿+12.97%+17.97%+28.15%+65.51%+44.64%-14.56%-8.06%0.62%4.23%67.61122.430.49%互联网电商
300592华凯易佰
15.910.58+3.78%4029.63万6.46亿15.3915.3316.7315.0664.41亿58.29亿4.05亿3.66亿+11.81%+17.24%+32.03%+43.08%+20.35%-8.34%-8.60%1.80%11.00%28.9819.4010.89%互联网电商
002315焦点科技
40.721.12+2.83%2374.14万9.70亿40.0039.6042.2139.81129.18亿82.30亿3.17亿2.02亿+12.27%+8.79%+36.28%+75.82%+39.93%+40.46%+28.94%3.81%11.75%29.4234.106.06%互联网电商
301110青木科技
48.531.33+2.82%740.51万3.64亿48.5047.2050.7747.3944.91亿23.56亿9253.53万4854.03万+9.92%+15.44%+21.84%+82.08%+61.84%+45.51%+73.52%1.71%15.26%46.0486.207.16%互联网电商
300518新迅达
13.310.24+1.84%825.74万1.12亿13.2013.0713.8813.1326.54亿26.54亿1.99亿1.99亿-0.97%-8.90%-0.82%+65.96%+46.91%-28.71%-22.07%--4.14%亏损亏损5.74%互联网电商
002803吉宏股份
15.750.28+1.81%2271.41万3.53亿15.5015.4715.8515.2160.60亿45.48亿3.85亿2.89亿+1.29%+8.55%+25.00%+66.31%+19.59%-32.04%-22.05%2.29%7.87%38.1417.564.14%互联网电商
002127南极电商
4.240.05+1.19%4.26亿18.66亿4.394.194.574.21104.09亿84.58亿24.55亿19.95亿+9.00%+26.57%+30.86%+68.25%+49.82%+23.98%+11.29%1.89%21.36%124.7194.228.59%互联网电商
300464星徽股份
5.490.06+1.10%2879.38万1.62亿5.495.435.925.4725.84亿17.70亿4.71亿3.22亿-5.34%+7.23%+14.14%+64.37%+31.03%-12.30%-8.80%--8.93%亏损亏损8.29%互联网电商
600365ST通葡
2.840.02+0.71%351.99万1001.60万2.812.822.872.8012.14亿11.89亿4.27亿4.19亿-3.07%-5.96%+2.90%+22.41%+6.37%-28.64%-23.45%--0.84%亏损亏损2.48%互联网电商
002024ST易购
2.050.01+0.49%4234.73万8699.72万2.042.042.102.02189.93亿188.57亿92.65亿91.98亿-0.49%+0.49%+10.22%+60.16%+45.39%+9.63%+15.82%--0.46%亏损亏损3.92%互联网电商
003010若羽臣
20.880.04+0.19%866.64万1.84亿20.8020.8421.9820.4335.51亿26.50亿1.70亿1.27亿+4.50%+9.66%+40.04%+81.41%+80.20%+41.47%+43.67%1.04%6.83%45.3965.457.44%互联网电商
600539狮头股份
7.20-0.01-0.14%446.61万3245.69万7.217.217.387.1916.56亿16.56亿2.30亿2.30亿+2.13%-7.34%+19.40%+102.82%+67.44%+0.70%+0.42%--1.94%亏损亏损2.64%互联网电商
601113华鼎股份
3.89-0.03-0.77%3059.71万1.20亿3.903.923.993.8842.95亿42.95亿11.04亿11.04亿+1.04%+5.99%+7.76%+31.86%+9.89%+10.51%+13.41%--2.77%13.4626.832.81%互联网电商
603613国联股份
25.45-0.50-1.93%1123.46万2.90亿26.0025.9526.4425.40183.38亿183.38亿7.21亿7.21亿-5.95%-6.05%-3.89%+39.99%+20.74%-31.78%+16.75%0.84%1.56%11.8912.844.01%互联网电商
301381赛维时代
25.95-0.74-2.77%486.88万1.30亿26.7826.6927.4325.93103.83亿49.90亿4.00亿1.92亿-0.92%+0.70%+1.49%+26.03%-2.59%-24.52%-12.74%2.12%2.53%33.6630.935.62%互联网电商
300792壹网壹创
22.41-0.66-2.86%1540.29万3.56亿23.0523.0724.4722.3553.43亿47.96亿2.38亿2.14亿+3.51%+4.82%+7.69%+54.55%+31.05%-7.65%-5.98%0.60%7.20%60.0849.479.19%互联网电商
301558三态股份
10.18-0.32-3.05%7051.25万7.40亿10.6810.5011.1710.0780.31亿22.37亿7.89亿2.20亿+8.76%+12.36%+20.76%+40.41%+8.30%-31.95%-31.03%1.38%32.08%135.7364.8410.48%互联网电商
301001凯淳股份
27.00-1.28-4.53%804.31万2.21亿27.8528.2828.5627.0021.60亿13.58亿8000.00万5030.00万-12.17%+8.83%+11.02%+56.16%+47.10%-1.41%+6.24%0.46%15.99%112.03306.825.52%互联网电商