互联网电商

添加自选
  • 497.401
  • +26.839+5.70%
休市中 11/29 15:00 (北京)
506.967最高价472.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300464星徽股份
6.591.10+20.04%3215.20万2.09亿5.565.496.595.5631.01亿21.25亿4.71亿3.22亿+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%--9.97%亏损亏损18.76%互联网电商
301381赛维时代
29.013.06+11.79%1451.76万4.15亿26.1725.9531.1326.05116.07亿55.79亿4.00亿1.92亿+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%1.90%7.55%37.6334.5819.58%互联网电商
301558三态股份
11.231.05+10.31%1.04亿12.10亿10.4610.1812.2210.4188.59亿24.68亿7.89亿2.20亿+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%1.25%47.25%149.7371.5317.78%互联网电商
003010若羽臣
22.972.09+10.01%393.09万8893.86万20.9020.8822.9720.9039.06亿29.16亿1.70亿1.27亿+20.45%+13.77%+58.96%+95.16%+103.47%+48.81%+58.05%0.95%3.10%49.9372.019.91%互联网电商
002640跨境通
4.660.42+9.91%2.67亿12.01亿4.184.244.664.0572.60亿66.49亿15.58亿14.27亿+33.91%+54.82%+61.25%+235.25%+125.12%+7.13%+24.60%--18.75%亏损亏损14.39%互联网电商
002127南极电商
4.660.42+9.91%3.13亿14.14亿4.204.244.664.20114.40亿92.95亿24.55亿19.95亿+8.88%+41.64%+50.81%+82.75%+65.25%+33.52%+22.31%1.72%15.68%137.06103.5610.85%互联网电商
301001凯淳股份
29.082.08+7.70%1153.23万3.28亿27.4627.0029.2927.1823.26亿14.63亿8000.00万5030.00万-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%0.43%22.93%120.66330.457.82%互联网电商
300518新迅达
14.120.81+6.09%1224.33万1.71亿13.4713.3114.2513.2628.16亿28.15亿1.99亿1.99亿+8.28%-0.28%+15.74%+73.68%+63.05%-24.41%-17.33%--6.14%亏损亏损7.44%互联网电商
301110青木科技
51.252.72+5.60%750.50万3.84亿47.3448.5355.0047.3447.42亿24.88亿9253.53万4854.03万+10.57%+24.70%+29.52%+85.14%+72.43%+53.27%+83.24%1.62%15.46%48.6291.0315.78%互联网电商
300792壹网壹创
23.551.14+5.09%2100.82万4.97亿22.8022.4124.2522.6955.80亿50.05亿2.37亿2.13亿+9.94%+10.88%+19.30%+59.44%+39.93%-4.68%-1.20%0.57%9.89%62.6351.646.96%互联网电商
300592华凯易佰
16.590.68+4.27%4826.14万8.17亿16.0015.9117.7715.7667.16亿60.79亿4.05亿3.66亿+14.97%+16.34%+41.19%+48.92%+27.91%-4.89%-4.69%1.72%13.17%30.2220.2312.63%互联网电商
603613国联股份
26.471.02+4.01%2058.08万5.42亿25.3625.4526.8525.36190.73亿190.73亿7.21亿7.21亿-0.71%-1.49%+6.35%+43.70%+25.58%-29.65%+21.43%0.80%2.86%12.3613.365.86%互联网电商
002803吉宏股份
16.340.59+3.75%3822.32万6.17亿15.7215.7516.6715.6162.87亿47.19亿3.85亿2.89亿+7.43%+12.53%+26.67%+69.15%+24.64%-29.76%-19.13%2.20%13.24%39.5618.226.73%互联网电商
600539狮头股份
7.450.25+3.47%910.38万6803.14万7.207.207.757.2017.14亿17.14亿2.30亿2.30亿+2.90%+3.04%+30.70%+102.45%+86.72%+1.92%+3.91%--3.96%亏损亏损7.64%互联网电商
600365ST通葡
2.910.07+2.46%739.99万2156.87万2.842.842.982.8312.44亿12.18亿4.27亿4.19亿+2.46%-3.00%+5.82%+19.26%+8.58%-27.79%-21.56%--1.77%亏损亏损5.28%互联网电商
601113华鼎股份
3.980.09+2.31%4715.96万1.88亿3.883.894.043.8743.95亿43.95亿11.04亿11.04亿+0.76%+9.04%+11.48%+33.11%+11.48%+12.11%+16.03%--4.27%13.7727.454.37%互联网电商
605136丽人丽妆
9.260.20+2.21%6577.89万6.04亿9.609.069.968.6637.08亿37.08亿4.00亿4.00亿+12.24%+18.41%+36.78%+64.94%+51.70%-13.73%-6.03%0.60%16.43%69.10125.1414.35%互联网电商
002024ST易购
2.090.04+1.95%4802.79万9994.94万2.052.052.122.04193.63亿192.25亿92.65亿91.98亿+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%亏损亏损3.90%互联网电商
002315焦点科技
40.920.20+0.49%2099.40万8.62亿40.5040.7242.4039.60129.81亿82.70亿3.17亿2.02亿+7.63%+5.08%+36.81%+77.14%+39.09%+36.49%+29.58%3.79%10.39%29.5734.276.88%互联网电商