互联网电商

添加自选
  • 487.900
  • -5.298-1.07%
休市中 01/27 15:00 (北京)
499.761最高价487.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600539狮头股份
7.580.43+6.01%3920.22万3.00亿7.057.157.877.0417.43亿17.43亿2.30亿2.30亿-13.07%+14.50%+7.21%+32.98%+98.43%+4.55%+9.22%--17.04%亏损亏损11.61%互联网电商
002315焦点科技
50.882.58+5.34%2459.70万12.50亿49.3948.3052.0049.39161.41亿102.83亿3.17亿2.02亿+18.68%+32.71%+19.07%+70.11%+99.92%+80.49%+22.07%3.05%12.17%36.7642.615.40%互联网电商
301110青木科技
70.002.05+3.02%938.49万6.67亿70.4667.9574.5068.5164.77亿33.98亿9253.53万4854.03万+4.63%+20.84%+4.20%+76.90%+151.78%+148.25%+13.75%1.19%19.33%66.41124.338.82%互联网电商
300518新迅达
11.860.29+2.51%643.15万7665.61万11.7911.5712.2511.5523.65亿23.65亿1.99亿1.99亿-0.34%-0.34%-1.41%-2.79%+52.25%-24.51%-4.05%--3.23%亏损亏损6.05%互联网电商
002024ST易购
2.060.01+0.49%1903.19万3917.01万2.072.052.082.04190.85亿189.49亿92.65亿91.98亿+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%亏损亏损1.95%互联网电商
603613国联股份
25.890.12+0.47%1089.97万2.84亿25.8525.7726.4025.61186.55亿186.55亿7.21亿7.21亿+3.11%+9.84%-5.10%+4.02%+17.31%+20.77%-2.60%0.82%1.51%12.0913.063.07%互联网电商
600365ST通葡
2.59-0.02-0.77%298.76万775.80万2.602.612.632.5711.07亿10.84亿4.27亿4.19亿0.00%+3.19%-13.95%-5.82%+8.82%-27.86%-12.50%--0.71%亏损亏损2.30%互联网电商
002803吉宏股份
12.86-0.15-1.15%644.78万8408.25万13.1113.0113.2612.8649.48亿37.14亿3.85亿2.89亿+0.55%+8.80%-5.44%+1.08%+23.62%-31.59%+1.42%4.20%2.23%31.1414.343.08%互联网电商
003010若羽臣
27.22-0.32-1.16%313.91万8672.95万27.6527.5428.3727.0444.65亿32.92亿1.64亿1.21亿-4.39%+10.88%-5.81%+88.37%+133.65%+92.10%-2.44%0.80%2.60%57.0682.244.83%互联网电商
601113华鼎股份
4.04-0.06-1.46%1853.88万7556.01万4.124.104.144.0444.61亿44.61亿11.04亿11.04亿+2.28%+9.78%-4.94%+13.17%+32.89%+15.43%+3.59%--1.68%13.9827.862.44%互联网电商
300592华凯易佰
14.20-0.24-1.66%1083.46万1.57亿15.1214.4415.3714.1457.49亿52.03亿4.05亿3.66亿+3.65%+14.70%-2.61%+20.85%+29.80%-11.49%-0.56%2.01%2.96%25.8717.328.52%互联网电商
002127南极电商
4.95-0.15-2.94%8758.94万4.43亿5.065.105.204.94121.52亿98.74亿24.55亿19.95亿+6.00%+15.12%+13.53%+60.19%+81.32%+45.59%+12.50%1.62%4.39%145.59110.005.10%互联网电商
605136丽人丽妆
7.21-0.27-3.61%1088.62万7991.15万7.487.487.587.1928.87亿28.87亿4.00亿4.00亿-8.50%+2.41%-24.82%+6.50%+19.49%-26.01%-16.45%0.78%2.72%53.8197.435.21%互联网电商
301381赛维时代
22.05-0.84-3.67%282.52万6351.31万22.9822.8923.2122.0388.22亿42.40亿4.00亿1.92亿-1.47%+5.60%-5.65%-10.07%-4.05%-22.36%-3.12%2.49%1.47%28.6026.285.16%互联网电商
300464星徽股份
4.82-0.21-4.17%1716.29万8460.21万5.045.035.094.7822.28亿15.54亿4.62亿3.22亿-11.56%-0.21%-17.18%+5.47%+35.77%-17.61%-6.77%--5.32%亏损亏损6.16%互联网电商
301558三态股份
8.82-0.40-4.34%2019.85万1.82亿9.219.229.408.8069.58亿19.38亿7.89亿2.20亿-4.23%+12.64%-4.96%+9.43%+5.88%-33.23%+0.68%1.59%9.19%117.6056.186.51%互联网电商
300792壹网壹创
27.33-1.49-5.17%2298.66万6.48亿28.9128.8229.2127.1264.76亿58.09亿2.37亿2.13亿-11.24%+25.60%+3.33%+38.45%+77.47%+22.63%+13.88%0.49%10.82%72.6959.937.25%互联网电商
301001凯淳股份
36.37-2.81-7.17%763.58万2.88亿40.0039.1840.2036.0429.10亿18.29亿8000.00万5030.00万+0.33%+0.17%+4.90%+58.20%+99.73%+44.58%+3.91%0.34%15.18%150.91413.3010.62%互联网电商
002640跨境通
4.25-0.46-9.77%1.87亿8.15亿4.254.714.554.2466.22亿60.64亿15.58亿14.27亿-14.49%-4.71%0.00%+47.06%+183.33%+18.38%+10.68%--13.14%亏损亏损6.58%互联网电商