互联网电商

添加自选
  • 482.950
  • +15.902+3.40%
交易中 01/15 11:20 (北京)
486.408最高价475.413最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300792壹网壹创
31.335.22+19.99%478.45万1.50亿31.3326.1131.3331.3374.23亿66.59亿2.37亿2.13亿+31.75%+30.54%+32.87%+45.52%+109.01%+33.40%+30.54%0.43%2.25%83.3268.710.00%互联网电商
600539狮头股份
8.010.73+10.03%247.03万1978.71万8.017.288.018.0118.42亿18.42亿2.30亿2.30亿+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%--1.07%亏损亏损0.00%互联网电商
002640跨境通
5.190.47+9.96%3.27亿16.45亿4.754.725.194.7180.86亿74.06亿15.58亿14.27亿+16.89%+35.16%+0.78%+70.72%+278.83%+39.89%+35.16%--22.93%亏损亏损10.17%互联网电商
301110青木科技
69.955.65+8.79%903.65万6.25亿68.2064.3072.9966.2064.73亿33.95亿9253.53万4854.03万+4.11%+13.67%+54.45%+69.82%+150.78%+152.43%+13.67%1.19%18.62%66.37124.2510.56%互联网电商
002315焦点科技
43.371.95+4.71%1291.21万5.51亿41.6041.4244.0041.20137.59亿87.65亿3.17亿2.02亿+8.18%+4.05%-0.82%+45.00%+69.75%+40.72%+4.05%3.57%6.39%31.3436.326.76%互联网电商
301558三态股份
8.720.29+3.44%1916.44万1.66亿8.408.438.888.4068.79亿19.16亿7.89亿2.20亿+6.08%-0.46%-13.06%-1.80%+9.00%-39.82%-0.46%1.61%8.72%116.2755.545.69%互联网电商
003010若羽臣
26.730.80+3.09%537.81万1.46亿26.5125.9327.8826.5143.85亿32.32亿1.64亿1.21亿-3.92%-4.19%+6.49%+82.46%+127.10%+85.31%-4.19%0.82%4.45%56.0480.765.28%互联网电商
601113华鼎股份
3.940.10+2.60%1481.76万5786.15万3.833.843.973.8243.50亿43.50亿11.04亿11.04亿+3.68%+1.03%-0.51%+19.39%+29.61%+10.99%+1.03%--1.34%13.6327.173.91%互联网电商
300464星徽股份
5.330.13+2.50%1705.93万8999.77万5.185.205.415.1524.64亿17.19亿4.62亿3.22亿+6.39%+3.09%-14.31%+5.96%+57.69%-12.48%+3.09%--5.29%亏损亏损5.00%互联网电商
605136丽人丽妆
7.810.19+2.49%1863.29万1.46亿7.627.627.977.6231.28亿31.28亿4.00亿4.00亿-0.51%-9.50%-9.82%+6.11%+35.26%-20.50%-9.50%0.72%4.65%58.28105.544.59%互联网电商
301381赛维时代
22.670.47+2.12%452.61万1.01亿22.1522.2023.2421.8890.70亿43.59亿4.00亿1.92亿+4.13%-0.40%-10.08%-22.55%+0.18%-19.95%-0.40%2.43%2.35%29.4027.026.13%互联网电商
300592华凯易佰
13.720.28+2.08%978.18万1.33亿13.5013.4413.9813.3155.54亿50.27亿4.05亿3.66亿+4.65%-3.92%-11.25%+3.24%+35.84%-16.27%-3.92%2.08%2.67%24.9916.734.99%互联网电商
002803吉宏股份
12.820.25+1.99%620.84万7905.68万12.7012.5712.8812.5749.33亿37.02亿3.85亿2.89亿+2.97%+1.10%-11.40%+2.13%+30.65%-35.31%+1.10%4.21%2.15%31.0414.292.47%互联网电商
301001凯淳股份
40.600.40+1.00%1271.17万5.37亿43.4040.2044.5740.5032.48亿20.42亿8000.00万5030.00万+10.21%+16.00%+40.00%+53.56%+137.01%+58.07%+16.00%0.31%25.27%168.46461.3610.12%互联网电商
603613国联股份
25.060.21+0.85%518.70万1.30亿24.8524.8525.2224.85180.57亿180.57亿7.21亿7.21亿+5.43%-5.72%-5.72%-4.64%+26.44%+12.19%-5.72%0.85%0.72%11.7012.641.49%互联网电商
002127南极电商
4.730.03+0.64%1.10亿5.23亿4.804.704.904.63116.12亿94.35亿24.55亿19.95亿+2.83%+7.50%-4.25%+50.16%+77.15%+19.14%+7.50%1.69%5.51%139.12105.115.75%互联网电商
002024ST易购
1.95-0.02-1.02%1198.33万2342.13万1.961.971.971.94180.66亿179.37亿92.65亿91.98亿-0.51%-5.34%-12.95%+26.62%+57.26%+9.55%-5.34%--0.13%亏损亏损1.52%互联网电商
300518新迅达
11.99-0.16-1.32%398.47万4840.06万12.1312.1512.4611.9223.91亿23.91亿1.99亿1.99亿-2.20%-2.99%+1.87%-3.54%+68.87%-28.88%-2.99%--2.00%亏损亏损4.44%互联网电商
600365ST通葡
2.57-0.04-1.53%238.93万612.29万2.592.612.602.5310.98亿10.76亿4.27亿4.19亿-5.86%-13.18%-11.99%-3.38%+10.78%-29.97%-13.18%--0.57%亏损亏损2.68%互联网电商