互联网电商

添加自选
  • 460.470
  • +7.077+1.56%
休市中 11/22 15:00 (北京)
477.391最高价456.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
34.503.76+12.23%1993.31万6.34亿29.5130.7436.1728.4127.60亿17.35亿8000.00万5030.00万+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%0.36%39.63%143.15392.0525.24%互联网电商
002640跨境通
3.480.32+10.13%4.34亿14.67亿3.233.163.483.1354.22亿49.66亿15.58亿14.27亿+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%--30.39%亏损亏损11.08%互联网电商
002127南极电商
4.280.39+10.03%3.49亿14.75亿4.283.894.283.95105.07亿85.37亿24.55亿19.95亿+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%1.87%17.49%125.8895.118.48%互联网电商
301110青木科技
46.352.20+4.98%987.28万4.71亿43.8444.1550.9843.0142.89亿22.50亿9253.53万4854.03万+12.77%+9.24%+18.30%+71.02%+61.11%+45.17%+65.72%1.79%20.34%43.9882.3318.05%互联网电商
002315焦点科技
38.021.75+4.82%2623.04万10.21亿36.6036.2739.9036.34120.61亿76.84亿3.17亿2.02亿-2.36%+22.41%+28.75%+60.63%+30.56%+30.52%+20.39%4.08%12.98%27.4731.849.82%互联网电商
301381赛维时代
26.950.76+2.90%911.92万2.50亿26.3326.1928.1526.02107.83亿51.82亿4.00亿1.92亿+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%2.04%4.74%34.9532.128.13%互联网电商
605136丽人丽妆
8.250.23+2.87%4278.10万3.65亿8.158.028.827.9833.04亿33.04亿4.00亿4.00亿+5.50%+4.30%+13.79%+33.41%+26.65%-19.31%-16.28%0.68%10.68%61.57111.4910.47%互联网电商
600539狮头股份
7.240.19+2.70%1564.08万1.15亿7.107.057.587.0016.65亿16.65亿2.30亿2.30亿+0.14%+2.84%+29.06%+100.00%+58.77%+4.02%+0.98%--6.80%亏损亏损8.23%互联网电商
601113华鼎股份
3.950.10+2.60%9205.01万3.71亿3.893.854.233.8543.61亿43.61亿11.04亿11.04亿+8.22%+7.63%+17.56%+32.11%+5.33%+13.83%+15.16%--8.34%13.6727.249.87%互联网电商
301558三态股份
9.510.15+1.60%7290.95万7.13亿9.569.3610.299.3875.02亿20.90亿7.89亿2.20亿-9.51%+5.78%+8.19%+20.69%-1.76%-32.36%-35.57%1.47%33.17%126.8060.579.72%互联网电商
300592华凯易佰
14.430.20+1.41%4712.35万6.88亿14.3414.2315.0513.9258.42亿52.87亿4.05亿3.66亿+1.19%+12.56%+11.43%+34.36%+6.65%-15.30%-17.10%1.98%12.86%26.2817.607.94%互联网电商
300792壹网壹创
21.42-0.23-1.06%1572.41万3.51亿21.9021.6523.0521.4151.07亿45.84亿2.38亿2.14亿+0.85%-0.42%+2.88%+40.00%+19.66%-11.95%-10.14%0.63%7.35%57.4347.287.58%互联网电商
603613国联股份
26.66-0.40-1.48%2411.13万6.64亿27.0827.0628.3026.59192.10亿192.10亿7.21亿7.21亿-0.78%+2.62%+0.79%+47.37%+16.12%-28.46%+22.30%0.80%3.35%12.4513.456.32%互联网电商
002803吉宏股份
15.21-0.34-2.19%2841.77万4.42亿15.8615.5515.9515.2058.52亿43.92亿3.85亿2.89亿+4.75%+1.67%+23.26%+51.95%+13.42%-34.14%-24.72%2.37%9.84%36.8316.964.82%互联网电商
002024ST易购
2.01-0.05-2.43%5099.90万1.05亿2.072.062.122.00186.22亿184.89亿92.65亿91.98亿+0.50%-1.95%+24.84%+60.80%+41.55%+7.49%+13.56%--0.55%亏损亏损5.83%互联网电商
300518新迅达
13.04-0.40-2.98%800.87万1.09亿13.3613.4413.9512.9926.00亿26.00亿1.99亿1.99亿-7.91%-4.96%-1.88%+35.97%+27.47%-31.08%-23.65%--4.02%亏损亏损7.14%互联网电商
600365ST通葡
2.84-0.09-3.07%569.75万1657.62万2.922.932.962.8312.14亿11.89亿4.27亿4.19亿-5.33%-4.38%+2.53%+25.66%-0.35%-30.90%-23.45%--1.36%亏损亏损4.44%互联网电商
300464星徽股份
5.58-0.22-3.79%5227.19万3.09亿5.695.806.155.5026.26亿17.99亿4.71亿3.22亿-9.12%+8.56%+11.82%+49.60%+31.60%-9.42%-7.31%--16.21%亏损亏损11.21%互联网电商
003010若羽臣
19.07-0.91-4.55%1243.21万2.45亿19.6619.9820.3519.0432.43亿24.21亿1.70亿1.27亿-5.55%+10.36%+33.54%+68.46%+66.14%+29.66%+31.22%1.14%9.79%41.4659.786.56%互联网电商