互联网电商

添加自选
  • 434.278
  • +16.231+3.88%
已收盘 11/07 15:00 (北京)
434.278最高价412.392最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605136丽人丽妆
8.090.74+10.07%2249.57万1.77亿7.307.358.097.2732.40亿32.40亿4.00亿4.00亿+14.43%+11.43%+12.05%+33.41%+11.83%-21.10%-17.90%0.69%5.62%60.37109.3211.16%互联网电商
301110青木科技
43.203.50+8.82%557.06万2.33亿39.3439.7043.8939.0739.98亿20.97亿9253.53万4854.03万+8.46%+12.94%+16.13%+62.70%+51.97%+36.04%+54.46%1.92%11.48%40.9976.7312.14%互联网电商
003010若羽臣
17.761.21+7.31%2001.81万3.47亿16.2716.5518.2116.2730.20亿22.54亿1.70亿1.27亿+19.11%+25.16%+24.11%+50.38%+51.75%+27.30%+22.20%1.23%15.77%38.6155.6711.72%互联网电商
300592华凯易佰
13.130.84+6.83%2251.36万2.89亿12.1512.2913.1412.0653.16亿48.11亿4.05亿3.66亿+8.96%+3.06%-0.61%+19.80%+2.46%-19.87%-24.57%2.18%6.15%23.9216.018.79%互联网电商
301558三态股份
9.150.51+5.90%2708.12万2.44亿8.588.649.178.5672.18亿20.11亿7.89亿2.20亿+8.54%+6.89%+3.16%+11.45%-7.39%-35.79%-38.01%1.53%12.32%122.0058.287.06%互联网电商
300464星徽股份
5.140.27+5.54%1692.62万8530.19万4.864.875.144.7624.19亿16.57亿4.71亿3.22亿+6.86%+5.54%+4.05%+45.61%+31.12%-10.92%-14.62%--5.25%亏损亏损7.80%互联网电商
002640跨境通
3.430.17+5.21%3.25亿10.79亿3.093.263.553.0453.44亿48.94亿15.58亿14.27亿+8.89%+14.72%+41.15%+121.29%+51.77%-16.55%-8.29%--22.79%亏损亏损15.64%互联网电商
002803吉宏股份
15.320.73+5.00%3969.25万6.04亿14.5214.5916.0014.3458.96亿44.24亿3.85亿2.89亿+21.59%+24.65%+25.37%+44.26%+10.61%-23.26%-24.18%2.35%13.75%37.0917.0811.38%互联网电商
002024ST易购
1.950.09+4.84%6051.01万1.16亿1.851.861.951.83180.66亿179.37亿92.65亿91.98亿+4.84%+21.88%+27.45%+48.85%+31.76%+5.98%+10.17%--0.66%亏损亏损6.45%互联网电商
002127南极电商
3.450.15+4.55%7545.88万2.57亿3.283.303.463.2784.69亿68.82亿24.55亿19.95亿+6.48%+10.58%+10.93%+25.45%+17.35%+6.48%-9.45%2.32%3.78%101.4776.675.76%互联网电商
301001凯淳股份
25.611.06+4.32%408.76万1.03亿24.1824.5525.7724.1420.49亿12.88亿8000.00万5030.00万+5.30%+3.98%+2.81%+33.59%+46.97%-0.37%+0.77%0.49%8.13%106.27291.026.64%互联网电商
601113华鼎股份
3.760.13+3.58%4904.25万1.82亿3.593.633.793.5841.52亿41.52亿11.04亿11.04亿+4.16%+13.25%+13.25%+24.09%-7.84%+13.60%+9.62%--4.44%13.0125.935.79%互联网电商
300792壹网壹创
21.800.67+3.17%966.63万2.09亿20.8221.1321.8820.8151.99亿46.65亿2.38亿2.14亿+4.76%+6.45%+4.61%+43.52%+26.92%-5.53%-8.54%0.62%4.52%58.4548.125.06%互联网电商
600365ST通葡
2.970.09+3.13%1159.77万3447.24万2.872.883.022.8612.69亿12.44亿4.27亿4.19亿+7.61%+7.22%+13.79%+26.38%+7.22%-25.00%-19.95%--2.77%亏损亏损5.56%互联网电商
301381赛维时代
26.600.67+2.58%247.56万6526.60万25.7725.9326.6325.56106.43亿51.15亿4.00亿1.92亿+4.03%-5.94%-11.04%+20.20%+1.14%-13.64%-10.56%2.07%1.29%34.5031.704.13%互联网电商
603613国联股份
26.260.51+1.98%1744.30万4.50亿25.3925.7526.2825.18189.21亿189.21亿7.21亿7.21亿-0.83%+3.30%+3.22%+32.16%+2.31%-25.69%+20.47%0.81%2.42%12.2713.254.27%互联网电商
600539狮头股份
6.730.08+1.20%1688.10万1.13亿6.646.656.956.3815.48亿15.48亿2.30亿2.30亿+11.61%+31.96%+48.89%+75.26%+47.91%+0.60%-6.14%--7.34%亏损亏损8.57%互联网电商
002315焦点科技
32.06-0.07-0.22%1095.55万3.46亿31.9832.1332.1231.08101.71亿64.79亿3.17亿2.02亿+7.30%+10.17%+13.41%+30.38%-1.05%+25.23%+1.52%4.83%5.42%23.1626.853.24%互联网电商
300518新迅达
14.11-0.13-0.91%1168.90万1.63亿13.6814.2414.1713.5828.14亿28.13亿1.99亿1.99亿+5.14%+17.68%+27.23%+77.93%+56.43%-16.31%-17.39%--5.86%亏损亏损4.14%互联网电商