专业服务

添加自选
  • 619.293
  • -1.605-0.26%
休市中 12/13 15:00 (北京)
626.430最高价616.574最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300795米奥会展
22.363.73+20.02%2396.08万5.21亿19.7718.6322.3619.1651.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%专业服务
300860锋尚文化
36.226.04+20.01%2119.45万7.25亿31.0030.1836.2230.6669.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%专业服务
600826兰生股份
10.710.62+6.14%6624.80万7.04亿10.0510.0911.109.8078.78亿78.78亿7.36亿7.36亿+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%专业服务
301289国缆检测
52.360.68+1.32%433.83万2.27亿51.1751.6853.2750.8040.84亿13.27亿7800.00万2534.99万+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%专业服务
831039国义招标
9.480.08+0.85%183.98万1764.69万9.439.409.809.3614.58亿14.58亿1.54亿1.54亿-12.55%-16.11%-2.27%+92.68%+68.98%+62.05%+6.64%2.95%1.20%32.9223.124.68%专业服务
873122中纺标
57.770.39+0.68%126.58万7247.51万57.3457.3858.5255.9653.29亿19.69亿9224.21万3408.91万-7.89%-11.15%-7.49%+61.59%+47.11%+317.41%+99.90%0.54%3.71%207.06160.924.46%专业服务
600861北京人力
21.090.05+0.24%535.22万1.13亿20.7521.0421.4920.70119.39亿77.31亿5.66亿3.67亿+4.98%+9.27%+6.19%+47.28%+20.27%+2.45%+15.52%2.29%1.46%14.1721.793.76%专业服务
300938信测标准
26.230.06+0.23%780.05万2.08亿25.9926.1727.3725.6642.29亿29.57亿1.61亿1.13亿+4.46%+16.84%+20.38%+55.12%+22.86%+6.14%+4.68%0.88%6.92%24.3825.846.53%专业服务
003008开普检测
19.89-0.04-0.20%219.61万4387.77万19.9819.9320.2119.8220.69亿15.48亿1.04亿7784.83万0.00%+1.07%+8.63%+20.33%+10.32%-4.39%-4.78%2.92%2.82%30.4135.201.96%专业服务
301228实朴检测
14.27-0.08-0.56%455.28万6542.00万14.2614.3514.7314.1017.12亿7.82亿1.20亿5476.75万+1.06%+2.29%+9.94%+42.56%+45.17%-20.28%-13.93%--8.31%亏损亏损4.39%专业服务
600662外服控股
5.62-0.04-0.71%2455.10万1.40亿5.605.665.835.57128.33亿127.56亿22.83亿22.70亿+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%专业服务
871753天纺标
34.06-0.32-0.93%117.07万3999.62万34.1334.3834.7533.6127.73亿10.72亿8140.44万3148.39万-6.30%-6.94%-13.62%+31.61%+27.60%+290.96%+89.10%1.20%3.72%70.0877.233.32%专业服务
300416苏试试验
13.32-0.19-1.41%1484.11万1.97亿13.4413.5113.4613.1667.74亿67.29亿5.09亿5.05亿-0.37%+2.15%+3.82%+34.00%-3.83%-26.13%-26.90%1.13%2.94%28.1621.552.22%专业服务
300572安车检测
20.34-0.34-1.64%803.00万1.64亿21.0620.6821.0620.1046.58亿37.34亿2.29亿1.84亿-9.80%-1.50%-3.97%+67.41%+65.10%+11.63%+12.69%0.10%4.37%亏损亏损4.64%专业服务
002967广电计量
17.15-0.29-1.66%501.27万8645.49万17.3417.4417.4217.09100.03亿92.78亿5.83亿5.41亿+0.47%+2.69%-1.04%+37.20%+31.62%+17.31%+15.41%0.87%0.93%39.1650.151.89%专业服务
688334西高院
16.83-0.33-1.92%241.87万4112.45万17.2717.1617.2716.8153.28亿12.79亿3.17亿7597.91万+0.42%+0.84%-0.72%+19.77%+6.17%+0.57%-0.50%2.47%3.18%29.8432.812.68%专业服务
300012华测检测
13.19-0.26-1.93%4979.98万6.60亿13.3613.4513.6713.11221.97亿188.85亿16.83亿14.32亿-0.08%-2.37%-5.79%+26.10%+18.83%-16.57%-6.46%0.76%3.48%24.2524.384.16%专业服务
301508中机认检
37.85-0.80-2.07%465.23万1.78亿38.3538.6538.6237.8385.57亿22.27亿2.26亿5883.64万-2.25%+1.34%+0.88%+27.01%-0.97%-22.22%+11.32%1.08%7.91%69.4561.352.04%专业服务
603373安邦护卫
32.27-0.69-2.09%173.33万5638.72万32.6832.9632.8332.2634.70亿8.67亿1.08亿2688.17万-0.65%+2.38%+4.16%+23.73%+6.33%+73.49%-24.16%1.55%6.45%26.8229.341.73%专业服务
301115建科股份
15.34-0.40-2.54%288.73万4477.52万15.7315.7415.7315.3428.40亿16.19亿1.85亿1.06亿-2.48%+2.13%+5.00%+23.02%+6.45%-16.45%-12.65%2.28%2.74%64.1828.252.48%专业服务
300962中金辐照
16.67-0.44-2.57%263.18万4440.19万16.9917.1117.0516.6644.01亿44.01亿2.64亿2.64亿-0.24%+1.46%+3.60%+32.20%+25.72%+2.58%+9.46%1.74%1.00%40.9640.762.28%专业服务
002057中钢天源
7.99-0.23-2.80%1733.22万1.40亿8.178.228.187.9860.60亿59.94亿7.58亿7.50亿-2.08%-0.62%+0.76%+34.74%+10.68%-0.86%+1.67%2.89%2.31%32.6122.072.43%专业服务
300215电科院
6.79-0.21-3.00%3875.11万2.71亿7.137.007.186.7750.86亿38.17亿7.49亿5.62亿-0.29%-0.59%+11.49%+52.58%+13.64%+28.23%+29.21%0.52%6.89%119.12261.155.86%专业服务
300797钢研纳克
12.87-0.51-3.81%593.92万7744.70万13.2713.3813.3712.8449.30亿48.33亿3.83亿3.76亿-1.30%-0.08%-2.43%+34.34%+30.13%-2.28%+1.10%0.78%1.58%37.7439.243.96%专业服务
603183建研院
4.46-0.18-3.88%2793.51万1.27亿4.634.644.654.4422.17亿22.17亿4.97亿4.97亿+1.36%+7.99%+14.95%+43.87%+35.98%-5.41%-3.57%1.01%5.62%20.9419.734.53%专业服务
300662科锐国际
26.24-1.09-3.99%1129.84万3.04亿26.5727.3328.0026.1151.64亿51.50亿1.97亿1.96亿+18.30%+23.37%+13.20%+76.94%+46.10%-20.07%-4.72%0.30%5.76%28.0925.756.92%专业服务
301169零点有数
46.39-1.96-4.05%352.29万1.66亿47.5048.3548.3546.3533.34亿33.33亿7187.29万7185.04万-2.60%+0.52%-5.23%+62.77%+60.41%-22.29%-11.94%--4.90%亏损亏损4.14%专业服务
300887谱尼测试
9.08-0.42-4.42%1785.85万1.65亿9.419.509.499.0849.55亿32.88亿5.46亿3.62亿-8.00%-1.73%+11.14%+46.45%+13.93%-34.72%-22.72%0.66%4.93%亏损46.094.32%专业服务
603060国检集团
8.12-0.49-5.69%1688.52万1.39亿8.518.618.528.1265.28亿65.28亿8.04亿8.04亿+2.92%+7.98%+16.83%+40.24%+31.43%-10.36%-2.03%1.38%2.10%25.6225.384.65%专业服务