专业服务

添加自选
  • 462.637
  • -0.681-0.15%
休市中 06/28 15:00 (北京)
469.343最高价459.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300962中金辐照
13.640.73+5.65%351.58万4684.53万12.7412.9113.8412.6336.01亿36.01亿2.64亿2.64亿+4.44%+4.12%-0.94%-4.28%-8.27%-24.81%-10.44%2.13%1.33%33.1933.359.37%专业服务
688334西高院
16.100.50+3.21%372.45万5973.66万15.4715.6016.3015.4750.97亿12.24亿3.17亿7605.51万-0.49%+1.07%+3.72%+13.84%+0.42%+15.80%-5.70%1.60%4.90%29.2731.385.32%专业服务
300572安车检测
11.620.32+2.83%463.04万5359.07万11.3411.3011.8211.2126.61亿21.33亿2.29亿1.84亿+0.69%-2.52%-12.50%-16.28%-33.83%-31.53%-35.62%0.17%2.52%亏损亏损5.40%专业服务
300416苏试试验
12.860.28+2.23%674.02万8710.55万12.5912.5813.0812.5865.40亿64.96亿5.09亿5.05亿-3.38%-9.82%-2.06%-7.82%-26.27%-37.27%-29.42%1.17%1.33%20.9420.813.98%专业服务
300215电科院
5.550.11+2.02%4055.53万2.23亿5.425.445.685.2641.57亿38.32亿7.49亿6.91亿-1.94%-17.66%-12.18%+33.73%+11.90%+9.68%+4.91%--5.87%132.14213.467.72%专业服务
301508中机认检
36.960.64+1.76%574.46万2.12亿35.8436.3237.6035.8483.56亿16.71亿2.26亿4521.70万-0.94%+0.71%+0.71%+8.29%+13.51%+125.21%+8.70%1.11%12.71%58.3959.904.85%专业服务
603373安邦护卫
27.490.46+1.70%167.98万4671.63万27.4827.0328.3227.1329.56亿7.39亿1.08亿2688.17万-3.37%-7.19%-12.40%-35.01%-25.50%+47.80%-35.39%1.82%6.25%24.5924.994.40%专业服务
003008开普检测
16.270.26+1.62%422.27万6893.87万15.8116.0116.6115.7516.92亿12.67亿1.04亿7784.83万-0.25%-12.90%+0.12%-2.57%-18.77%-22.44%-23.39%1.42%5.42%30.3028.805.37%专业服务
002057中钢天源
7.000.10+1.45%505.39万3553.14万6.906.907.096.8953.13亿52.23亿7.59亿7.46亿-0.13%-0.98%-8.72%+5.28%-6.40%-26.62%-10.93%2.59%0.68%19.7219.342.90%专业服务
002967广电计量
11.800.15+1.29%583.71万6950.90万11.6611.6512.0511.6367.88亿59.76亿5.75亿5.06亿-4.30%-8.39%-11.14%-19.73%-16.49%-41.50%-20.59%1.27%1.15%33.4334.013.61%专业服务
600662外服控股
4.010.05+1.26%861.27万3468.46万3.963.964.063.9591.57亿42.24亿22.84亿10.53亿-2.67%-5.20%-10.29%-11.67%-14.50%-32.61%-16.46%2.99%0.82%15.3615.602.78%专业服务
300797钢研纳克
9.260.11+1.20%217.07万2022.14万9.179.159.439.0435.48亿34.47亿3.83亿3.72亿-4.14%-7.40%-10.62%-15.05%-24.28%-20.57%-27.83%1.08%0.58%27.7228.234.26%专业服务
300662科锐国际
16.130.16+1.00%549.89万8970.63万15.9615.9716.7015.9331.74亿31.74亿1.97亿1.97亿-7.19%-16.68%-26.35%-17.96%-40.30%-58.30%-41.60%0.73%2.79%15.2715.834.82%专业服务
300887谱尼测试
7.400.02+0.27%663.50万4961.76万7.387.387.597.3040.41亿26.80亿5.46亿3.62亿-1.86%-7.96%-14.15%-40.80%-37.39%-61.75%-37.34%4.97%1.83%7400.0037.563.93%专业服务
301228实朴检测
9.35-0.01-0.11%199.57万1878.90万9.369.369.649.2311.22亿5.13亿1.20亿5486.50万-0.53%-5.08%-10.61%-36.39%-41.64%-40.63%-43.61%--3.64%亏损亏损4.38%专业服务
301115建科股份
13.88-0.04-0.29%45.18万630.70万13.8013.9214.0713.5725.71亿14.67亿1.85亿1.06亿-4.08%-6.78%-8.92%-12.26%-19.91%-39.28%-22.46%5.04%0.43%32.8925.563.59%专业服务
603183建研院
3.21-0.01-0.31%569.89万1842.78万3.233.223.263.1816.08亿16.08亿5.01亿5.01亿-2.73%-0.62%-6.41%-9.19%-29.37%-31.48%-30.59%1.40%1.14%14.5914.332.48%专业服务
300938信测标准
19.88-0.12-0.60%95.06万1918.76万20.0220.0020.5019.8732.05亿22.41亿1.61亿1.13亿-3.17%-10.13%-12.77%-12.36%-18.95%-34.64%-20.66%1.17%0.84%18.5119.593.15%专业服务
300860锋尚文化
21.04-0.17-0.80%124.71万2660.51万21.1921.2121.6021.0040.20亿23.54亿1.91亿1.12亿-1.03%-5.61%-8.12%-20.24%-39.27%-51.25%-45.71%2.04%1.12%30.4529.892.83%专业服务
301289国缆检测
43.37-0.40-0.91%286.35万1.24亿42.5543.7744.2042.5533.83亿10.99亿7800.00万2534.99万+9.35%+7.35%+6.61%-2.19%-15.38%+25.71%-20.87%0.92%11.30%43.6845.373.77%专业服务
603060国检集团
5.84-0.11-1.85%227.94万1348.85万5.905.956.015.8246.95亿46.95亿8.04亿8.04亿-4.86%-6.08%-13.58%-19.54%-28.50%-43.52%-29.54%1.92%0.28%18.4818.253.19%专业服务
301169零点有数
28.80-0.70-2.37%498.59万1.45亿28.8529.5029.8028.6220.81亿8.10亿7223.98万2812.21万+4.42%+3.26%+0.35%-28.54%-42.15%-41.32%-45.33%--17.73%亏损亏损4.00%专业服务
600826DR兰生股
5.38-0.14-2.54%378.80万2072.48万5.525.525.555.3739.57亿39.57亿7.36亿7.36亿-3.36%-6.62%-7.54%-12.20%-8.78%-25.65%-12.61%3.74%0.52%14.2014.393.26%专业服务
300795米奥会展
17.53-0.68-3.73%280.46万5017.06万17.9218.2118.3917.4440.22亿23.33亿2.29亿1.33亿+0.23%-13.13%-11.60%-33.88%-30.80%-35.14%-27.70%1.90%2.11%20.9421.385.22%专业服务
300012华测检测
10.06-0.46-4.37%2214.99万2.28亿10.3210.5210.5110.05169.29亿144.04亿16.83亿14.32亿-7.54%-10.10%-11.83%-19.52%-26.73%-48.39%-28.65%0.99%1.55%18.8418.604.37%专业服务

新闻