专业服务

添加自选
  • 539.570
  • +1.784+0.33%
未开盘 01/15 15:00 (北京)
544.521最高价538.324最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002967广电计量
17.851.62+9.98%1779.15万3.15亿17.7816.2317.8517.37104.11亿96.57亿5.83亿5.41亿+15.24%+10.46%+7.21%+12.19%+50.38%+24.05%+10.46%2.24%3.29%40.7552.192.96%专业服务
301228实朴检测
14.611.05+7.74%1082.06万1.56亿13.6113.5615.0513.6117.53亿7.98亿1.20亿5461.90万+20.94%+10.43%-5.38%+6.72%+43.80%-12.88%+10.43%--19.81%亏损亏损10.62%专业服务
300938信测标准
30.150.55+1.86%572.04万1.69亿29.3029.6030.5028.8248.61亿33.98亿1.61亿1.13亿+5.57%+17.41%+24.33%+28.35%+51.66%+21.18%+17.41%0.77%5.08%28.0229.705.68%专业服务
003008开普检测
18.240.30+1.67%194.34万3585.47万18.8317.9418.9918.2018.97亿14.20亿1.04亿7784.83万+5.37%+2.64%-3.85%+0.16%+15.30%-13.27%+2.64%4.01%2.50%27.8932.284.40%专业服务
300662科锐国际
21.590.35+1.65%633.38万1.38亿21.2721.2422.2421.1042.49亿42.38亿1.97亿1.96亿+3.40%+2.52%-11.66%+5.73%+42.04%-16.87%+2.52%0.37%3.23%23.1221.195.37%专业服务
300860锋尚文化
26.910.31+1.17%688.06万1.86亿26.8026.6027.4026.5251.38亿30.11亿1.91亿1.12亿+3.58%-3.31%-21.55%+0.49%+29.87%-30.35%-3.31%1.60%6.15%52.4638.223.31%专业服务
600826兰生股份
8.030.07+0.88%1123.09万9030.67万7.967.968.177.9359.06亿59.06亿7.36亿7.36亿+2.55%-6.63%-23.08%+13.40%+56.81%+28.81%-6.63%3.25%1.53%25.0921.473.02%专业服务
600861北京人力
18.040.15+0.84%290.16万5209.50万17.8017.8918.2017.76102.13亿66.13亿5.66亿3.67亿+2.85%-6.77%-9.85%-9.30%+15.42%+0.19%-6.77%2.68%0.79%12.1218.642.46%专业服务
600662外服控股
4.670.03+0.65%1766.11万8308.24万4.644.644.844.62106.64亿106.00亿22.83亿22.70亿+0.21%-7.89%-15.25%-5.08%+13.63%-2.10%-7.89%2.78%0.78%17.4318.174.74%专业服务
831039国义招标
7.960.04+0.51%177.63万1423.14万7.777.928.257.7612.24亿12.24亿1.54亿1.54亿+1.02%+4.74%-9.85%-1.00%+46.86%-13.76%+4.74%3.52%1.16%27.6419.416.19%专业服务
002057中钢天源
7.230.000.00%967.76万6975.30万7.197.237.297.1454.84亿54.24亿7.58亿7.50亿+3.73%+0.14%-5.49%+1.97%+9.05%-7.06%+0.14%3.20%1.29%29.5119.972.08%专业服务
301169零点有数
36.53-0.10-0.27%263.83万9793.77万36.7136.6338.5036.2226.26亿26.25亿7187.29万7185.04万+3.72%-8.77%-17.60%-21.78%+14.77%-28.99%-8.77%--3.67%亏损亏损6.22%专业服务
603373安邦护卫
28.26-0.09-0.32%59.47万1681.23万28.3528.3528.4528.1230.39亿12.84亿1.08亿4543.01万-0.14%-5.45%-7.31%-5.74%+10.05%-38.32%-5.45%1.77%1.31%23.4925.691.16%专业服务
300215电科院
5.77-0.02-0.35%583.85万3380.02万5.795.795.855.7443.22亿32.44亿7.49亿5.62亿+0.35%-2.70%-9.42%-2.53%+23.03%+8.97%-2.70%0.61%1.04%101.23221.921.90%专业服务
603060国检集团
7.01-0.03-0.43%212.65万1490.64万7.067.047.066.9556.36亿56.36亿8.04亿8.04亿+2.19%-4.10%-10.01%+5.41%+24.07%-15.11%-4.10%1.60%0.27%22.1121.911.56%专业服务
301115建科股份
13.62-0.06-0.44%97.76万1331.18万13.6713.6813.6813.5325.22亿14.38亿1.85亿1.06亿+1.19%-2.64%-8.34%-8.77%+9.40%-22.49%-2.64%2.57%0.93%56.9925.081.10%专业服务
603183建研院
3.75-0.02-0.53%701.86万2638.12万3.783.773.813.7218.64亿18.64亿4.97亿4.97亿-0.53%-2.60%-9.86%+1.35%+21.36%-21.47%-2.60%1.20%1.41%17.6116.592.39%专业服务
300887谱尼测试
7.38-0.04-0.54%1300.50万9696.38万7.457.427.677.3540.28亿26.73亿5.46亿3.62亿+3.65%-3.40%-15.75%-14.98%+3.65%-35.99%-3.40%0.81%3.59%亏损37.464.31%专业服务
301508中机认检
31.83-0.23-0.72%228.60万7310.53万31.9032.0632.2431.6871.96亿18.73亿2.26亿5883.64万+0.73%-6.38%-18.49%-19.52%-10.77%-2.72%-6.38%1.28%3.89%58.4051.591.75%专业服务
300797钢研纳克
11.48-0.09-0.78%202.83万2338.96万11.5711.5711.6211.4243.98亿43.11亿3.83亿3.76亿+3.05%-2.79%-6.74%-9.03%+28.13%-8.82%-2.79%0.87%0.54%33.6735.001.73%专业服务
871753天纺标
29.24-0.27-0.91%164.62万4868.40万29.0029.5130.4028.6223.80亿9.21亿8140.44万3148.39万+2.24%+3.98%-7.64%-21.78%+3.29%+54.61%+3.98%1.40%5.23%60.1666.306.03%专业服务
300416苏试试验
11.20-0.15-1.32%726.82万8183.74万11.3311.3511.4011.1856.96亿56.58亿5.09亿5.05亿+1.91%-4.76%-11.32%-15.28%-3.11%-34.78%-4.76%1.34%1.44%23.6818.121.94%专业服务
688334XD西高院
15.86-0.22-1.37%100.10万1596.79万16.0816.0816.1515.8350.21亿24.38亿3.17亿1.54亿+0.19%-2.28%-3.23%-11.51%+9.74%-4.66%-2.28%3.25%0.65%28.1230.921.99%专业服务
873122中纺标
49.68-0.72-1.43%148.69万7504.10万49.6350.4052.5049.4545.83亿16.94亿9224.21万3408.91万+2.33%+0.89%-10.41%-15.77%+24.42%+63.05%+0.89%0.62%4.36%178.06138.386.05%专业服务
301289国缆检测
46.51-0.69-1.46%134.38万6283.36万47.0047.2047.5046.3036.28亿11.79亿7800.00万2534.99万+1.33%-4.81%-3.51%+3.38%+12.29%-12.90%-4.81%0.86%5.30%46.8948.652.54%专业服务
300962中金辐照
14.68-0.22-1.48%209.55万3089.29万14.8014.9014.8814.6138.76亿38.76亿2.64亿2.64亿+0.69%-12.25%-10.49%-8.25%+8.98%-3.67%-12.25%1.98%0.79%36.0735.891.81%专业服务
300012华测检测
11.77-0.18-1.51%1678.86万1.99亿11.9211.9512.0211.74198.07亿168.52亿16.83亿14.32亿+0.09%-5.31%-8.40%-21.38%+6.13%-15.57%-5.31%0.85%1.17%21.6421.762.34%专业服务
300795米奥会展
18.90-0.35-1.82%617.31万1.18亿19.1319.2519.5018.8343.61亿25.39亿2.31亿1.34亿-1.15%-5.55%-21.18%+15.67%+14.79%-22.83%-5.55%3.35%4.60%24.9723.163.48%专业服务
300572安车检测
15.80-0.51-3.13%335.23万5357.77万16.3116.3116.3815.7636.18亿29.01亿2.29亿1.84亿-1.86%-12.56%-12.08%-10.73%+32.22%-8.30%-12.56%0.13%1.83%亏损亏损3.80%专业服务