酒店餐饮

添加自选
  • 926.862
  • +43.876+4.97%
休市中 09/27 15:00 (北京)
933.320最高价895.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000721西安饮食
8.190.57+7.48%7394.38万5.87亿7.787.628.287.6547.00亿35.83亿5.74亿4.38亿+23.16%+27.57%+26.39%+8.05%-11.75%-41.08%-25.07%--16.90%亏损亏损8.27%酒店餐饮
600754XD锦江酒
28.481.69+6.31%2087.77万5.85亿27.5926.7928.9727.46304.75亿260.32亿10.70亿9.14亿+23.50%+23.66%+24.64%+25.13%+5.36%-25.56%-2.73%2.18%2.28%23.1430.435.64%酒店餐饮
605108同庆楼
20.361.15+5.99%552.52万1.09亿19.9519.2120.5319.1152.94亿52.94亿2.60亿2.60亿+27.25%+25.22%+20.05%+0.88%-34.07%-38.95%-32.20%2.01%2.13%22.1117.407.39%酒店餐饮
900934XD锦江B
1.5190.068+4.69%81.53万122.08万1.4801.4511.5191.47016.25亿13.88亿10.70亿9.14亿+11.27%+11.03%+8.34%+20.94%+6.23%-1.87%+29.61%5.73%0.09%8.8311.513.38%酒店餐饮
600258首旅酒店
13.700.55+4.18%1934.64万2.61亿13.3613.1513.8713.28152.97亿152.97亿11.17亿11.17亿+19.86%+20.28%+22.76%+8.04%-7.06%-22.73%-11.04%1.61%1.73%17.5419.244.49%酒店餐饮
301073君亭酒店
19.790.73+3.83%2264.38万4.34亿19.6019.0620.4018.2538.48亿16.99亿1.94亿8584.46万+33.36%+27.68%+22.24%+2.65%-16.36%-46.30%-12.20%0.76%26.38%159.60126.0511.28%酒店餐饮
002306中科云网
2.820.06+2.17%4485.25万1.26亿2.772.762.882.7424.53亿22.93亿8.70亿8.13亿+17.99%+21.03%+14.63%+2.55%-28.61%-28.24%-51.63%--5.52%470.00亏损5.07%酒店餐饮
002186全聚德
9.730.20+2.10%1653.14万1.59亿9.649.539.859.3729.86亿29.82亿3.07亿3.07亿+13.54%+15.42%+13.40%+7.04%-5.99%-21.02%-16.55%--5.39%48.6549.645.04%酒店餐饮
601007金陵饭店
6.780.11+1.65%1169.89万7830.42万6.706.676.796.5726.44亿26.44亿3.90亿3.90亿+9.35%+10.78%+8.65%+5.61%-2.87%-23.13%-14.82%1.77%3.00%51.3644.313.30%酒店餐饮
000428华天酒店
3.320.02+0.61%5421.43万1.78亿3.303.303.393.2033.83亿33.83亿10.19亿10.19亿+14.88%+14.48%+16.08%+10.30%-7.52%-37.24%-18.63%--5.32%亏损亏损5.76%酒店餐饮