酒店餐饮

添加自选
  • 967.417
  • +17.906+1.89%
未开盘 11/29 15:00 (北京)
970.741最高价947.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605108同庆楼
25.342.30+9.98%1209.58万3.00亿23.1023.0425.3422.9565.88亿65.88亿2.60亿2.60亿+11.98%+9.22%+25.26%+49.41%+2.42%-12.99%-15.62%1.62%4.65%35.6921.6610.37%酒店餐饮
002186全聚德
11.690.41+3.63%2583.26万3.01亿11.3911.2811.9011.2435.88亿35.83亿3.07亿3.07亿+17.37%+14.61%+16.20%+36.25%+22.28%+1.21%+0.26%--8.43%61.2059.645.85%酒店餐饮
000721西安饮食
10.520.26+2.53%7439.85万7.74亿10.1110.2610.6010.1160.38亿46.03亿5.74亿4.38亿+19.82%+14.22%+15.86%+62.35%+33.16%-4.71%-3.75%--17.01%亏损亏损4.78%酒店餐饮
301073君亭酒店
23.100.48+2.12%673.70万1.55亿22.4522.6223.3822.3744.92亿19.83亿1.94亿8584.46万+7.59%+1.09%-8.77%+42.68%+12.96%-6.44%+2.48%0.65%7.85%180.47147.134.47%酒店餐饮
601007金陵饭店
7.270.10+1.39%1206.59万8752.60万7.167.177.327.1628.35亿28.35亿3.90亿3.90亿+7.70%+3.27%+7.39%+16.51%+12.02%-6.31%-8.67%1.65%3.09%61.6147.522.23%酒店餐饮
600754锦江酒店
25.920.27+1.05%955.18万2.46亿25.6025.6526.0525.43277.36亿235.36亿10.70亿9.08亿+0.86%-4.07%-2.52%+13.44%-5.78%-15.87%-11.48%2.39%1.05%24.7327.692.42%酒店餐饮
900934锦江B股
1.5070.011+0.74%21.91万33.04万1.4901.4961.5131.49016.13亿13.68亿10.70亿9.08亿+0.87%+0.27%+0.20%+7.48%+9.21%+11.88%+28.59%5.77%0.02%9.8511.421.54%酒店餐饮
000428华天酒店
3.470.02+0.58%2053.47万7111.39万3.453.453.503.4335.36亿35.35亿10.19亿10.19亿+7.10%+5.79%-0.29%+21.33%+18.03%-14.53%-14.95%--2.02%亏损亏损2.03%酒店餐饮
600258首旅酒店
14.400.07+0.49%771.04万1.11亿14.3014.3314.4914.25160.79亿160.79亿11.17亿11.17亿+3.90%-0.55%+3.08%+29.03%+1.12%-9.55%-6.49%1.53%0.69%19.2820.221.68%酒店餐饮
002306中科云网
3.890.000.00%5921.96万2.30亿3.923.893.993.8133.83亿31.63亿8.70亿8.13亿+7.46%+11.78%+25.89%+58.13%+38.43%-3.23%-33.28%--7.28%299.23亏损4.63%酒店餐饮