酒店餐饮

添加自选
  • 1018.868
  • +55.913+5.81%
已收盘 11/07 15:00 (北京)
1019.360最高价953.870最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000428华天酒店
3.800.35+10.14%6642.21万2.43亿3.463.453.803.4338.72亿38.72亿10.19亿10.19亿+9.20%+15.50%+16.56%+24.18%+21.41%-4.76%-6.86%--6.52%亏损亏损10.73%酒店餐饮
000721西安饮食
10.620.97+10.05%5998.16万6.12亿9.759.6510.629.5260.95亿46.46亿5.74亿4.38亿+18.13%+34.60%+30.95%+44.49%+26.88%+1.92%-2.84%--13.71%亏损亏损11.40%酒店餐饮
605108同庆楼
23.201.87+8.77%835.69万1.89亿21.3221.3323.3021.1660.32亿60.32亿2.60亿2.60亿+15.25%+16.23%+17.77%+20.39%-6.50%-18.52%-22.75%1.77%3.21%32.6819.8310.03%酒店餐饮
301073君亭酒店
26.201.62+6.59%1681.94万4.39亿24.6824.5827.4924.1050.95亿22.49亿1.94亿8584.46万+5.86%+10.36%+25.54%+41.55%+14.16%+2.02%+16.24%0.57%19.59%204.69166.8813.79%酒店餐饮
002186全聚德
10.970.65+6.30%1945.18万2.10亿10.3010.3211.0010.2433.67亿33.62亿3.07亿3.07亿+8.29%+12.63%+13.91%+19.37%+8.94%-1.97%-5.92%--6.35%57.4355.977.36%酒店餐饮
601007金陵饭店
7.380.39+5.58%2327.76万1.69亿6.996.997.406.9628.78亿28.78亿3.90亿3.90亿+7.89%+10.81%+9.99%+10.81%+10.15%-3.02%-7.29%1.63%5.97%62.5448.246.30%酒店餐饮
002306中科云网
3.340.16+5.03%4079.20万1.34亿3.173.183.353.1529.05亿27.16亿8.70亿8.13亿+6.71%+11.33%+16.78%+23.25%+6.71%-8.99%-42.71%--5.02%256.92亏损6.29%酒店餐饮
600754锦江酒店
28.811.36+4.95%2440.90万6.90亿27.1427.4528.8227.08308.28亿263.34亿10.70亿9.14亿+6.90%-0.62%+4.12%+17.54%+1.27%-6.64%-1.61%2.15%2.67%27.4930.786.34%酒店餐饮
600258首旅酒店
15.390.62+4.20%2695.90万4.11亿14.6914.7715.4514.58171.85亿171.85亿11.17亿11.17亿+10.80%+10.64%+15.19%+20.61%+5.99%-0.90%-0.06%1.43%2.41%20.6021.625.89%酒店餐饮
900934锦江B股
1.5580.031+2.03%80.73万125.13万1.5271.5271.5581.52316.67亿14.24亿10.70亿9.14亿+3.59%+1.50%+2.70%+3.65%+6.13%+18.75%+32.94%5.58%0.09%10.1811.802.29%酒店餐饮