酒店餐饮

添加自选
  • 911.913
  • -5.098-0.56%
休市中 02/28 15:00 (北京)
930.311最高价910.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
900934锦江B股
1.4580.017+1.18%69.30万100.94万1.4491.4411.4651.44515.60亿13.24亿10.70亿9.08亿+1.67%-0.48%-2.41%-2.99%+0.68%+1.89%-3.44%5.97%0.08%9.5311.051.39%酒店餐饮
000721西安饮食
9.720.10+1.04%8244.55万8.16亿9.689.6210.259.5155.78亿49.80亿5.74亿5.12亿+8.72%+8.48%+13.42%-3.76%+52.35%+17.25%-2.41%--16.09%亏损亏损7.69%酒店餐饮
600258首旅酒店
13.190.07+0.53%2141.25万2.83亿13.0713.1213.3313.06147.28亿147.28亿11.17亿11.17亿+4.02%+0.30%+0.23%-9.66%+14.90%-13.39%-10.09%1.67%1.92%17.6618.532.06%酒店餐饮
600754锦江酒店
26.59-0.12-0.45%994.91万2.66亿26.6026.7126.9826.54284.52亿241.44亿10.70亿9.08亿+2.58%+0.45%+1.64%+1.60%+11.49%+3.62%-1.01%2.33%1.10%25.3728.411.65%酒店餐饮
301073君亭酒店
21.05-0.23-1.08%846.72万1.80亿21.0921.2821.6820.9140.93亿18.07亿1.94亿8584.46万+3.54%+2.98%+4.78%-6.86%+26.58%+23.39%+0.86%0.71%9.86%164.45134.083.62%酒店餐饮
002306中科云网
2.84-0.04-1.39%1.56亿4.54亿2.872.883.032.7224.70亿23.09亿8.70亿8.13亿+7.98%+9.65%+29.09%-31.23%+14.06%+12.70%-1.39%--19.18%218.46亏损10.76%酒店餐饮
601007金陵饭店
6.77-0.10-1.46%611.20万4182.69万6.856.876.906.7726.40亿26.40亿3.90亿3.90亿+1.20%+0.15%+3.36%-5.18%+9.19%+8.67%-3.42%1.77%1.57%57.3744.251.89%酒店餐饮
002186全聚德
10.63-0.18-1.67%1094.66万1.18亿10.7610.8110.9510.6032.63亿32.58亿3.07亿3.07亿+2.21%-1.21%-2.48%-3.97%+24.91%+13.93%-8.36%--3.57%55.6554.233.24%酒店餐饮
000428华天酒店
3.09-0.07-2.22%1604.46万5030.62万3.163.163.183.0931.48亿31.48亿10.19亿10.19亿+0.98%-1.28%+3.00%-9.12%+9.57%+5.46%-3.44%--1.58%亏损亏损2.85%酒店餐饮
605108同庆楼
21.55-0.68-3.06%821.31万1.82亿22.0122.2322.6621.5156.03亿56.03亿2.60亿2.60亿+5.64%+1.89%-2.53%-1.82%+28.73%-20.37%-12.08%1.90%3.16%30.3518.425.17%酒店餐饮