教育

添加自选
  • 621.081
  • +27.817+4.69%
休市中 11/15 15:00 (北京)
638.620最高价600.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300010豆神教育
12.962.16+20.00%5.69亿70.70亿11.6610.8012.9611.04267.83亿146.13亿20.67亿11.28亿+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%--50.42%109.83864.0017.78%教育
002659凯文教育
5.650.51+9.92%5424.96万3.02亿5.145.145.655.1433.80亿33.80亿5.98亿5.98亿+9.50%+20.73%+20.99%+64.24%+44.13%+30.79%+30.48%--9.07%亏损亏损9.92%教育
300338*ST开元
5.330.28+5.54%5922.31万3.17亿4.965.055.794.9521.46亿18.36亿4.03亿3.45亿+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%--17.19%亏损亏损16.63%教育
300688创业黑马
32.231.23+3.97%2215.79万7.22亿31.5731.0033.6731.2753.95亿45.74亿1.67亿1.42亿+3.14%+8.70%+20.62%+39.28%+24.22%+11.54%+12.28%0.02%15.61%亏损555.697.74%教育
003032传智教育
10.840.27+2.55%4228.48万4.67亿10.5310.5711.2910.5043.63亿29.64亿4.02亿2.73亿+0.93%+3.53%+5.76%+31.71%+9.34%-17.84%-24.64%0.15%15.46%亏损277.957.47%教育
300359全通教育
6.620.09+1.38%4914.91万3.32亿6.456.536.916.4541.93亿41.92亿6.33亿6.33亿-0.75%+11.07%+11.45%+51.14%+51.49%+12.39%+20.36%--7.76%亏损662.007.04%教育
600880博瑞传播
4.710.03+0.64%3901.39万1.88亿4.684.684.884.6651.50亿51.48亿10.93亿10.93亿-1.67%+3.74%+11.08%+29.75%+8.28%-9.94%-5.80%0.21%3.57%588.75142.734.70%教育
002607中公教育
3.490.02+0.58%4.89亿17.28亿3.433.473.633.42215.24亿175.50亿61.67亿50.29亿-1.13%+5.76%+19.11%+81.77%+35.27%-11.42%-14.46%--9.73%亏损亏损6.05%教育
605098行动教育
35.070.16+0.46%246.27万8739.29万34.7934.9135.8834.7141.82亿41.82亿1.19亿1.19亿-0.82%+2.94%-7.10%+11.30%-30.72%-0.74%-2.72%7.13%2.07%16.5019.063.35%教育
300192科德教育
15.620.02+0.13%3870.51万6.25亿15.6515.6016.6915.5051.41亿32.83亿3.29亿2.10亿+0.32%+9.08%+7.06%+40.97%+43.83%+72.60%+65.29%2.69%18.42%35.4237.107.63%教育
600661昂立教育
13.68-0.01-0.07%1200.75万1.68亿13.6013.6914.3313.5139.20亿39.20亿2.87亿2.87亿-4.00%+0.22%-8.43%+30.53%+8.83%+54.58%+27.85%--4.19%亏损亏损5.99%教育
600636国新文化
10.81-0.07-0.64%1688.33万1.87亿10.6810.8811.3910.6847.42亿47.42亿4.39亿4.39亿-2.79%-3.14%+10.99%+48.90%+20.51%+11.90%+2.95%0.37%3.85%亏损亏损6.53%教育
002093国脉科技
7.84-0.11-1.38%2237.48万1.79亿7.927.958.187.8278.99亿78.94亿10.08亿10.07亿-6.56%+0.38%-0.13%+34.47%+16.47%+3.42%+5.22%0.89%2.22%48.1075.384.53%教育
600730中国高科
6.69-0.11-1.62%2900.13万1.99亿6.786.807.006.6639.25亿39.25亿5.87亿5.87亿-4.29%+13.01%+29.90%+63.17%+41.44%+20.98%+18.41%--4.94%209.06亏损5.00%教育
000526学大教育
46.31-1.68-3.50%428.28万2.03亿47.6147.9948.5846.2057.07亿55.11亿1.23亿1.19亿-7.36%-4.48%-15.35%-17.29%-26.55%+26.91%-7.36%--3.60%26.8637.114.96%教育
603377ST东时
2.34-0.12-4.88%100.80万235.87万2.342.462.342.3416.87亿16.87亿7.21亿7.21亿-5.65%+20.00%+68.35%+51.95%+18.18%-56.26%-44.42%--0.14%亏损亏损0.00%教育