教育

添加自选
  • 367.895
  • +4.617+1.27%
未开盘 09/23 15:00 (北京)
377.164最高价361.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002607中公教育
2.140.10+4.90%8.31亿18.05亿2.022.042.242.02131.98亿107.62亿61.67亿50.29亿+16.30%+8.08%+22.29%+40.79%-27.95%-50.35%-47.55%--16.53%亏损亏损10.78%教育
300338*ST开元
2.420.06+2.54%3086.24万7551.03万2.352.362.542.349.74亿8.34亿4.03亿3.45亿+2.11%-3.97%+19.80%+101.67%-28.61%-54.60%-45.62%--8.96%亏损亏损8.48%教育
003032传智教育
8.560.19+2.27%3028.92万2.62亿8.398.379.028.3734.45亿23.41亿4.02亿2.73亿+3.76%-1.61%+1.78%-13.88%-22.91%-31.49%-40.49%0.19%11.08%亏损219.497.77%教育
600661昂立教育
10.730.12+1.13%1142.85万1.24亿10.5810.6111.1010.5430.75亿30.75亿2.87亿2.87亿+4.68%-9.22%-0.65%-2.54%+3.67%+22.91%+0.28%--3.99%亏损亏损5.28%教育
600880博瑞传播
3.690.04+1.10%1077.28万3966.13万3.653.653.743.6140.34亿40.33亿10.93亿10.93亿+2.79%+1.10%+3.65%-1.86%-20.65%-29.31%-26.20%0.27%0.99%127.24111.823.56%教育
002659凯文教育
3.920.04+1.03%5407.04万2.17亿4.263.884.273.8823.45亿23.45亿5.98亿5.98亿+3.98%-2.24%+13.62%+19.51%-6.00%-10.09%-9.47%--9.04%亏损亏损10.05%教育
300359全通教育
4.260.03+0.71%1333.87万5719.81万4.244.234.354.2126.98亿26.98亿6.33亿6.33亿+2.16%-12.35%-8.97%+4.93%-10.69%-28.76%-22.55%--2.11%亏损426.003.31%教育
600636国新文化
7.770.05+0.65%689.78万5360.17万7.737.727.857.6334.08亿34.08亿4.39亿4.39亿+5.86%+0.13%+6.73%+2.64%-27.38%-23.90%-26.00%0.51%1.57%亏损亏损2.85%教育
002093国脉科技
6.070.03+0.50%1144.01万6974.62万6.046.046.166.0361.16亿61.12亿10.08亿10.07亿+2.02%+1.17%+6.11%+0.66%-7.77%-20.04%-18.54%1.15%1.14%48.1758.372.15%教育
300192科德教育
10.200.05+0.49%1510.36万1.56亿10.0810.1510.5810.0033.57亿21.44亿3.29亿2.10亿+0.39%-10.53%-6.42%+4.29%+0.99%+5.92%+6.25%2.65%7.19%23.3924.235.71%教育
600730中国高科
4.370.01+0.23%1520.34万6685.20万4.354.364.484.3225.64亿25.64亿5.87亿5.87亿+1.39%-8.39%+7.64%+9.80%-9.15%-25.04%-22.65%--2.59%145.67亏损3.67%教育
000526学大教育
49.10-0.10-0.20%204.40万1.01亿49.1649.2050.2348.5160.50亿58.43亿1.23亿1.19亿-1.60%-7.45%-15.49%-21.29%-13.13%+77.26%-1.78%--1.72%26.7139.343.50%教育
300010豆神教育
2.70-0.01-0.37%3891.00万1.06亿2.712.712.792.6955.80亿30.44亿20.67亿11.28亿+8.43%0.00%+11.57%-0.74%+0.37%+19.15%-1.82%--3.45%35.53180.003.69%教育
605098行动教育
32.02-0.14-0.44%120.90万3924.49万32.1632.1633.0031.9937.81亿37.81亿1.18亿1.18亿+3.62%-2.70%+2.99%-24.09%-19.97%-20.61%-12.39%6.25%1.02%15.1117.233.14%教育
603377ST东时
1.41-0.01-0.70%640.29万895.75万1.411.421.421.3710.16亿10.16亿7.21亿7.21亿-4.08%-10.19%-7.24%+46.88%-66.35%-79.23%-66.51%--0.89%亏损亏损3.52%教育
300688创业黑马
21.74-0.22-1.00%172.50万3768.02万21.5721.9622.0621.5036.39亿30.86亿1.67亿1.42亿+1.12%-5.40%-5.48%-12.41%-12.32%-39.35%-24.26%0.02%1.22%7246.67374.832.55%教育