教育

添加自选
  • 358.666
  • -7.834-2.14%
已收盘 06/27 15:00 (北京)
365.239最高价357.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603377ST东时
0.960.02+2.13%5467.51万5148.67万0.890.940.990.896.92亿6.92亿7.21亿7.21亿-16.52%-14.29%-37.66%-77.09%-80.25%-88.34%-77.20%--7.59%亏损亏损10.64%教育
300688创业黑马
24.820.43+1.76%796.07万1.98亿24.4024.3926.0023.8841.54亿35.22亿1.67亿1.42亿-4.76%+5.19%-3.78%+0.10%-9.10%-43.11%-13.53%0.02%5.61%370.45427.938.69%教育
300010豆神教育
2.720.000.00%2045.71万5522.92万2.692.722.822.6556.21亿30.41亿20.67亿11.18亿-7.17%-7.17%-17.33%+1.12%+12.12%+30.89%-1.09%--1.83%52.31181.336.25%教育
002621*ST美吉
0.370.000.00%0.000.000.000.370.000.003.04亿2.97亿8.22亿8.01亿-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%亏损亏损0.00%教育
605098行动教育
43.18-0.61-1.39%54.17万2357.25万43.1143.7943.9243.0050.99亿50.99亿1.18亿1.18亿-3.40%-5.51%-13.80%+5.29%+18.82%+14.41%+14.99%4.17%0.46%22.6023.242.10%教育
600636国新文化
7.57-0.11-1.43%354.49万2710.30万7.637.687.747.5633.20亿33.20亿4.39亿4.39亿-1.94%-5.14%-12.08%-29.25%-28.85%-49.06%-27.90%0.53%0.81%亏损亏损2.34%教育
600730中国高科
3.98-0.06-1.49%514.93万2067.62万4.044.044.073.9623.35亿23.35亿5.87亿5.87亿-8.51%-3.16%-13.48%-17.26%-29.18%-42.65%-29.56%--0.88%199.00亏损2.72%教育
002659凯文教育
3.28-0.05-1.50%768.00万2545.97万3.303.333.363.2519.62亿19.62亿5.98亿5.98亿-9.89%-4.37%-12.77%-21.34%-24.77%-39.82%-24.25%--1.28%亏损亏损3.30%教育
600880博瑞传播
3.77-0.06-1.57%997.68万3803.41万3.823.833.873.7641.22亿41.21亿10.93亿10.93亿-6.45%-8.72%-10.66%-19.10%-24.90%-40.61%-24.75%0.32%0.91%110.88114.242.87%教育
000526学大教育
62.38-1.11-1.75%105.94万6654.32万62.8563.4963.8062.0076.18亿73.46亿1.22亿1.18亿-4.94%-2.50%+6.45%+10.37%+24.49%+93.97%+24.78%--0.90%38.2949.552.84%教育
600661昂立教育
11.01-0.34-3.00%1281.61万1.41亿11.0211.3511.1810.8531.55亿31.55亿2.87亿2.87亿-1.17%+3.67%-0.99%+6.38%+5.87%+2.99%+2.90%--4.47%亏损亏损2.91%教育
002638勤上股份
1.52-0.05-3.18%1336.22万2070.29万1.551.571.591.5221.84亿20.48亿14.37亿13.47亿-0.65%-5.59%-17.39%-27.96%-42.21%-57.18%-43.91%--0.99%亏损亏损4.46%教育
300359全通教育
4.06-0.14-3.33%1149.13万4738.97万4.174.204.194.0625.71亿25.71亿6.33亿6.33亿-4.92%+1.25%-6.24%-14.88%-25.50%-43.45%-26.18%--1.82%507.50406.003.10%教育
003032传智教育
9.94-0.36-3.50%2371.65万2.37亿10.0010.3010.159.9240.00亿27.27亿4.02亿2.74亿-2.07%+7.88%+4.70%-10.48%-25.29%-43.50%-30.90%0.16%8.64%亏损254.872.23%教育
002607中公教育
1.52-0.06-3.80%2.91亿4.48亿1.541.581.591.5193.74亿73.98亿61.67亿48.67亿-13.64%-19.58%-36.93%-48.82%-62.19%-70.14%-62.75%--5.97%亏损亏损5.06%教育
300338*ST开元
1.20-0.05-4.00%1045.94万1278.48万1.221.251.261.194.83亿3.89亿4.03亿3.24亿-2.44%-6.25%-27.27%-64.60%-72.85%-75.61%-73.03%--3.23%亏损亏损5.60%教育
300192科德教育
9.78-0.42-4.12%805.39万8004.29万10.0610.2010.129.7632.19亿22.45亿3.29亿2.30亿-10.68%-6.59%-6.59%-3.17%+4.49%-30.29%+1.88%2.76%3.51%22.4323.233.53%教育
300282三盛退
0.27-0.23-46.00%7419.42万1930.47万0.250.500.290.241.01亿1.01亿3.74亿3.74亿-75.23%-76.92%-80.58%-89.24%-92.08%-94.19%-89.45%--19.82%亏损亏损10.00%教育

新闻