教育

添加自选
  • 519.396
  • +12.798+2.53%
休市中 01/24 15:00 (北京)
521.955最高价502.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300688创业黑马
32.424.47+15.99%3456.85万10.71亿27.9527.9533.5027.9554.26亿46.01亿1.67亿1.42亿+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%亏损558.9719.86%教育
300010豆神教育
7.710.46+6.34%3.74亿28.34亿7.287.257.827.20159.34亿128.24亿20.67亿16.63亿+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%--22.49%65.34514.008.55%教育
300192科德教育
16.560.51+3.18%2977.18万4.88亿15.8716.0516.6515.8754.51亿34.80亿3.29亿2.10亿+3.37%+11.82%-3.66%+5.14%+78.64%+87.54%+4.81%3.14%14.17%37.5539.334.86%教育
300359全通教育
5.130.15+3.01%1625.93万8267.83万4.984.985.164.9432.49亿32.49亿6.33亿6.33亿-0.19%+5.99%-6.56%-20.71%+14.51%-1.35%-2.47%--2.57%亏损513.004.42%教育
003032传智教育
9.100.25+2.82%1332.69万1.20亿8.838.859.158.7536.62亿24.89亿4.02亿2.73亿-0.33%+4.36%-9.18%-17.87%+4.84%-39.95%-6.19%0.18%4.87%亏损233.334.52%教育
002093国脉科技
7.910.20+2.59%1935.34万1.52亿7.697.717.957.6879.69亿79.64亿10.08亿10.07亿+3.53%+10.47%-5.50%-5.50%+34.06%+10.61%+1.41%0.88%1.92%48.5376.063.50%教育
600880博瑞传播
4.560.10+2.24%3017.09万1.36亿4.434.464.574.4049.86亿49.84亿10.93亿10.93亿-1.30%+5.07%-8.43%-4.00%+27.73%-4.40%-3.80%0.22%2.76%570.00138.183.81%教育
600730中国高科
6.150.11+1.82%1070.64万6526.84万6.046.046.185.9936.08亿36.08亿5.87亿5.87亿+0.33%+10.22%-6.11%-1.60%+48.19%+10.22%+1.65%--1.83%192.19亏损3.15%教育
600661昂立教育
10.690.14+1.33%997.56万1.06亿10.5510.5510.8210.4530.63亿30.63亿2.87亿2.87亿-3.78%-0.19%-8.63%-26.43%+13.36%+6.90%-8.79%--3.48%亏损亏损3.51%教育
002659凯文教育
4.500.03+0.67%815.48万3643.32万4.454.474.524.4126.92亿26.92亿5.98亿5.98亿-0.66%+5.14%-2.17%-11.07%+35.14%-2.60%-0.44%--1.36%亏损亏损2.46%教育
000526学大教育
41.230.24+0.59%243.54万1.01亿41.5040.9942.6841.0050.74亿49.06亿1.23亿1.19亿-2.14%+0.51%-5.20%-12.46%-19.86%-14.99%-1.97%--2.05%23.8732.984.10%教育
600636国新文化
7.430.000.00%3013.51万2.21亿7.047.437.626.9632.59亿32.59亿4.39亿4.39亿-14.30%-10.37%-23.32%-40.08%-4.62%-25.18%-19.94%0.54%6.87%亏损亏损8.88%教育
605098行动教育
35.52-0.11-0.31%94.49万3350.72万35.3335.6335.7035.2042.36亿42.36亿1.19亿1.19亿-3.48%-0.73%+4.23%+0.85%+21.39%-2.98%+0.79%7.04%0.79%16.7219.301.40%教育
603377ST东时
2.24-0.02-0.88%415.62万934.85万2.262.262.272.2216.15亿16.15亿7.21亿7.21亿-5.08%+1.82%-5.88%+19.15%+49.33%-49.66%-6.67%--0.58%亏损亏损2.21%教育
002607中公教育
3.30-0.03-0.90%2.47亿8.13亿3.323.333.333.25203.52亿165.95亿61.67亿50.29亿-1.20%+7.14%-7.04%+0.61%+106.25%-18.11%-2.94%--4.91%亏损亏损2.40%教育
300338*ST开元
3.69-0.11-2.89%955.20万3553.84万3.803.803.803.6514.86亿12.71亿4.03亿3.45亿-12.56%-10.44%-26.64%-37.46%+129.19%-13.58%-24.07%--2.77%亏损亏损3.95%教育