教育

添加自选
  • 573.159
  • -21.233-3.57%
已收盘 12/04 15:00 (北京)
590.125最高价570.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300688创业黑马
31.300.000.00%0.000.000.0031.300.000.0052.39亿44.42亿1.67亿1.42亿+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%亏损539.660.00%教育
002607中公教育
3.35-0.01-0.30%4.95亿16.81亿3.323.363.483.31206.61亿168.46亿61.67亿50.29亿+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%亏损亏损5.06%教育
605098行动教育
35.32-0.31-0.87%338.03万1.21亿35.7635.6336.2635.2642.12亿42.12亿1.19亿1.19亿+6.84%+5.72%+1.35%+9.08%-19.65%-1.83%-2.02%7.08%2.84%16.6219.202.81%教育
003032传智教育
11.50-0.21-1.79%3640.68万4.25亿11.7211.7112.0211.3646.28亿31.45亿4.02亿2.73亿-0.43%+2.50%+6.68%+36.90%+34.28%-38.97%-20.05%0.14%13.31%亏损294.875.64%教育
300192科德教育
14.16-0.28-1.94%1839.37万2.67亿14.4814.4414.8814.0846.61亿29.76亿3.29亿2.10亿-2.75%-1.46%-6.16%+26.43%+47.04%+42.74%+49.84%2.97%8.75%32.1133.635.54%教育
603377ST东时
2.37-0.06-2.47%1394.54万3299.60万2.482.432.482.3117.08亿17.08亿7.21亿7.21亿+2.16%+6.76%+5.33%+50.96%+121.50%-57.45%-43.71%--1.94%亏损亏损7.00%教育
002093国脉科技
8.28-0.22-2.59%2611.80万2.18亿8.458.508.518.2283.42亿83.37亿10.08亿10.07亿+0.12%+3.63%+3.50%+41.06%+37.53%-0.97%+11.12%0.85%2.59%50.8079.623.41%教育
600636国新文化
10.88-0.29-2.60%1051.01万1.16亿11.1211.1711.2010.7847.72亿47.72亿4.39亿4.39亿-0.09%+1.59%-1.45%+43.73%+39.13%+2.93%+3.62%0.37%2.40%亏损亏损3.76%教育
000526学大教育
44.98-1.59-3.41%349.73万1.59亿46.5746.5746.5744.7055.43亿53.53亿1.23亿1.19亿+6.46%+3.43%-11.96%-15.00%-25.34%+30.23%-10.02%--2.94%26.0936.044.02%教育
600661昂立教育
12.75-0.54-4.06%558.74万7221.27万13.2013.2913.2712.6736.53亿36.53亿2.87亿2.87亿-3.70%-3.41%-10.46%+12.93%+28.40%+37.54%+19.16%--1.95%亏损亏损4.52%教育
600880博瑞传播
4.83-0.21-4.17%4179.27万2.05亿5.015.045.044.7952.81亿52.79亿10.93亿10.93亿-4.36%+3.65%+1.05%+35.67%+18.97%-13.44%-3.40%0.21%3.82%603.75146.364.96%教育
300338*ST开元
4.57-0.20-4.19%1231.03万5704.31万4.744.774.784.5618.40亿15.75亿4.03亿3.45亿-4.59%-2.77%-10.57%+112.56%+304.42%-6.92%+2.70%--3.57%亏损亏损4.61%教育
600730中国高科
7.02-0.31-4.23%3578.90万2.53亿7.237.337.236.9341.18亿41.18亿5.87亿5.87亿+2.03%+6.85%+11.78%+59.55%+73.33%+19.19%+24.25%--6.10%219.38亏损4.09%教育
300359全通教育
6.45-0.29-4.30%2660.25万1.74亿6.706.746.726.4040.85亿40.85亿6.33亿6.33亿-0.62%+2.71%0.00%+38.12%+64.12%+4.20%+17.27%--4.20%亏损645.004.75%教育
002659凯文教育
5.07-0.25-4.70%2411.99万1.25亿5.295.325.305.0330.33亿30.33亿5.98亿5.98亿-2.12%-2.69%0.00%+28.35%+48.25%+10.46%+17.09%--4.03%亏损亏损5.08%教育
300010豆神教育
9.61-0.93-8.82%2.51亿24.78亿10.1010.5410.269.57198.60亿108.36亿20.67亿11.28亿+0.10%-12.40%-14.20%+261.28%+229.11%+282.78%+249.45%--22.22%81.44640.676.55%教育