教育

添加自选
  • 563.961
  • -3.148-0.56%
未开盘 11/28 15:00 (北京)
576.410最高价560.494最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002093国脉科技
8.590.32+3.87%7588.92万6.52亿8.258.278.958.2086.54亿86.49亿10.08亿10.07亿+7.51%+8.05%+2.63%+52.03%+31.94%+1.88%+15.29%0.81%7.54%52.7082.609.07%教育
002659凯文教育
5.250.07+1.35%3645.08万1.93亿5.185.185.435.1631.41亿31.41亿5.98亿5.98亿+3.14%+2.14%+3.75%+47.89%+43.44%+14.88%+21.25%--6.09%亏损亏损5.21%教育
300010豆神教育
9.660.06+0.63%2.24亿21.88亿9.529.6010.219.43199.63亿108.92亿20.67亿11.28亿-8.52%-10.56%-16.07%+291.09%+214.66%+240.18%+251.27%--19.89%81.86644.008.13%教育
603377ST东时
2.320.000.00%2752.98万6524.35万2.422.322.442.2116.72亿16.72亿7.21亿7.21亿-0.43%-5.69%+23.40%+48.72%+75.76%-58.27%-44.89%--3.82%亏损亏损9.91%教育
600880博瑞传播
5.04-0.01-0.20%9382.22万4.90亿5.255.055.475.0255.10亿55.09亿10.93亿10.93亿+5.88%+7.69%+6.11%+46.09%+16.67%-8.20%+0.80%0.20%8.58%630.00152.738.91%教育
002607中公教育
3.15-0.02-0.63%2.41亿7.62亿3.163.173.203.13194.27亿158.41亿61.67亿50.29亿0.00%-9.22%-3.96%+90.91%+48.58%-26.91%-22.79%--4.80%亏损亏损2.21%教育
000526学大教育
41.94-0.31-0.73%189.01万7933.63万42.2042.2542.3841.7751.68亿49.91亿1.23亿1.19亿-3.21%-12.61%-10.96%-25.24%-34.65%+23.06%-16.10%--1.59%24.3333.611.44%教育
300359全通教育
6.41-0.08-1.23%2849.33万1.85亿6.446.496.606.3840.60亿40.59亿6.33亿6.33亿+1.58%-1.84%-0.93%+42.13%+53.35%+3.22%+16.55%--4.50%亏损641.003.39%教育
600636国新文化
10.74-0.15-1.38%1931.61万2.11亿10.9010.8911.2310.7147.11亿47.11亿4.39亿4.39亿+0.85%-1.29%-13.39%+48.96%+27.86%+1.90%+2.29%0.37%4.40%亏损亏损4.78%教育
605098行动教育
32.49-0.57-1.72%119.92万3919.81万33.0533.0633.2032.4038.74亿38.74亿1.19亿1.19亿-2.02%-6.93%-7.75%+5.62%-31.24%-8.99%-9.88%7.69%1.01%15.2917.662.42%教育
600730中国高科
6.74-0.14-2.03%3734.37万2.54亿6.736.886.956.6939.54亿39.54亿5.87亿5.87亿+3.22%-0.88%+7.84%+68.50%+50.45%+16.61%+19.29%--6.37%210.63亏损3.78%教育
300688创业黑马
30.96-0.79-2.49%982.34万3.07亿31.5931.7531.9430.8251.82亿43.94亿1.67亿1.42亿+2.93%-0.13%-10.57%+41.37%+20.96%-1.23%+7.86%0.02%6.92%亏损533.793.53%教育
600661昂立教育
12.88-0.36-2.72%648.38万8464.63万13.1913.2413.3512.8636.91亿36.91亿2.87亿2.87亿-1.75%-5.92%-11.36%+22.67%+7.60%+40.61%+20.37%--2.26%亏损亏损3.70%教育
003032传智教育
11.20-0.35-3.03%1725.56万1.95亿11.4611.5511.6711.1045.07亿30.63亿4.02亿2.73亿-3.53%+5.96%+1.08%+36.42%+19.99%-41.77%-22.14%0.14%6.31%亏损287.184.94%教育
300192科德教育
14.09-0.47-3.23%1754.53万2.51亿14.4314.5614.6714.0246.38亿29.61亿3.29亿2.10亿-2.49%-9.68%-11.10%+35.74%+33.18%+39.37%+49.10%2.98%8.35%31.9533.474.46%教育
300338*ST开元
4.60-0.19-3.97%2078.55万9716.72万4.714.794.804.5818.52亿15.85亿4.03亿3.45亿-2.95%-8.91%-22.03%+169.01%+286.55%-2.13%+3.37%--6.03%亏损亏损4.59%教育