股份制银行Ⅱ

添加自选
  • 938.147
  • -0.640-0.07%
休市中 11/29 15:00 (北京)
952.546最高价937.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600015华夏银行
7.570.13+1.75%7899.75万6.05亿7.477.447.817.441204.76亿1164.81亿159.15亿153.87亿+5.43%+6.92%+5.87%+19.59%+17.07%+46.25%+44.58%5.07%0.51%4.484.574.97%股份制银行Ⅱ
601916浙商银行
2.900.02+0.69%1.29亿3.75亿2.892.882.922.88796.47亿624.79亿274.65亿215.44亿+1.75%+1.75%+2.11%+7.01%+3.35%+24.14%+23.09%5.66%0.60%5.245.291.39%股份制银行Ⅱ
600016民生银行
3.960.02+0.51%3.06亿12.20亿3.943.944.043.941733.78亿1404.30亿437.82亿354.62亿+2.33%+5.04%+8.20%+18.21%+12.69%+14.65%+16.68%8.74%0.86%5.294.842.54%股份制银行Ⅱ
000001平安银行
11.380.04+0.35%1.03亿11.73亿11.3711.3411.4611.342208.39亿2208.36亿194.06亿194.06亿+0.89%-0.52%-0.44%+12.85%+13.18%+23.90%+35.07%8.48%0.53%4.744.751.06%股份制银行Ⅱ
600000浦发银行
9.460.02+0.21%4654.07万4.43亿9.529.449.619.432776.72亿2776.72亿293.52亿293.52亿-0.21%-0.84%-4.83%+7.26%+18.26%+44.67%+50.18%3.39%0.16%6.327.571.91%股份制银行Ⅱ
601166兴业银行
18.050.02+0.11%7082.22万12.84亿18.0618.0318.2318.033749.76亿3749.76亿207.74亿207.74亿+1.40%0.00%-1.31%+4.88%+8.02%+32.04%+18.98%5.76%0.34%4.994.861.11%股份制银行Ⅱ
600036招商银行
36.34-0.13-0.36%6643.80万24.38亿36.5936.4737.0036.319164.89亿7496.56亿252.20亿206.29亿-0.30%-3.91%-4.39%+7.90%+11.58%+28.15%+40.59%5.43%0.32%6.286.251.89%股份制银行Ⅱ
601818光大银行
3.60-0.02-0.55%1.74亿6.32亿3.623.623.663.602127.08亿1670.65亿590.86亿464.07亿+2.27%+4.35%+4.35%+11.80%+17.76%+31.05%+32.01%4.81%0.38%5.125.221.66%股份制银行Ⅱ
601998中信银行
6.79-0.05-0.73%5962.01万4.09亿6.906.846.946.783673.24亿2662.74亿540.98亿392.16亿+2.88%+3.51%+1.95%+3.03%+2.05%+33.82%+36.79%4.80%0.15%5.455.482.34%股份制银行Ⅱ