城商行Ⅱ

添加自选
  • 1137.586
  • -4.107-0.36%
未开盘 04/29 15:00 (北京)
1145.684最高价1132.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600919江苏银行
10.370.24+2.37%1.82亿18.77亿10.1510.1310.3910.151903.03亿1903.03亿183.51亿183.51亿+4.33%+8.36%+9.16%+6.14%+21.95%+41.98%+9.00%7.48%0.99%5.845.982.37%城商行Ⅱ
002966苏州银行
8.240.13+1.60%6068.97万4.97亿8.058.118.268.05368.38亿361.65亿44.71亿43.89亿+3.39%+5.24%+4.57%+5.37%+10.75%+21.35%+1.60%7.16%1.38%7.137.272.59%城商行Ⅱ
600926杭州银行
14.810.12+0.82%9161.85万13.58亿14.7414.6915.0014.70941.10亿941.10亿63.54亿63.54亿+2.07%+1.79%+2.56%+1.51%+9.95%+35.25%+1.37%6.01%1.44%5.275.542.04%城商行Ⅱ
002948青岛银行
4.610.03+0.66%5815.19万2.67亿4.554.584.694.47268.32亿143.48亿58.20亿31.12亿+6.96%+12.71%+9.24%+16.41%+24.59%+44.51%+18.81%3.47%1.87%6.046.294.80%城商行Ⅱ
601009南京银行
10.530.02+0.19%3827.88万4.03亿10.5310.5110.5810.501166.20亿1166.20亿110.75亿110.75亿+0.86%+0.67%+1.94%-0.19%+6.32%+24.81%-1.13%8.39%0.35%5.675.780.76%城商行Ⅱ
601963重庆银行
10.73-0.01-0.09%1229.23万1.32亿10.6410.7410.9810.64372.82亿201.66亿34.75亿18.79亿+3.87%+8.60%+10.50%+21.79%+29.21%+56.28%+17.73%5.35%0.65%7.177.283.17%城商行Ⅱ
600928西安银行
3.47-0.01-0.29%1651.92万5742.58万3.483.483.533.45154.22亿153.49亿44.44亿44.23亿+1.76%+3.27%-1.14%+0.29%-4.14%-0.97%-3.88%1.61%0.37%6.216.262.30%城商行Ⅱ
601229上海银行
10.56-0.04-0.38%4129.27万4.37亿10.6110.6010.6810.521500.23亿1500.23亿142.07亿142.07亿+0.76%+5.28%+7.21%+14.53%+41.37%+69.77%+15.41%7.01%0.29%6.336.371.51%城商行Ⅱ
601665齐鲁银行
6.31-0.04-0.63%2874.55万1.82亿6.366.356.466.28305.09亿305.09亿48.35亿48.35亿+2.44%+3.44%+4.13%+14.52%+19.67%+48.72%+15.50%5.50%0.60%5.896.122.84%城商行Ⅱ
601169北京银行
6.26-0.04-0.63%4978.71万3.12亿6.306.306.326.251323.55亿1323.55亿211.43亿211.43亿+1.29%+2.96%+3.64%+5.92%+13.20%+17.89%+3.81%7.03%0.24%5.165.121.11%城商行Ⅱ
001227兰州银行
2.30-0.02-0.86%5509.22万1.27亿2.322.322.332.30131.00亿96.89亿56.96亿42.13亿+0.88%+2.22%-0.86%-2.13%-5.74%-3.36%-4.56%6.52%1.31%6.896.951.29%城商行Ⅱ
002936郑州银行
1.84-0.02-1.08%1.01亿1.88亿1.861.861.871.84167.29亿123.29亿90.92亿67.01亿-1.08%0.00%-4.66%-7.54%-10.24%-3.66%-12.38%--1.51%8.688.931.61%城商行Ⅱ
601577长沙银行
9.27-0.12-1.28%3449.82万3.21亿9.369.399.409.23372.80亿372.72亿40.22亿40.21亿-1.59%+1.64%+0.98%+1.31%+8.80%+19.92%+4.27%4.10%0.86%4.724.761.81%城商行Ⅱ
601997贵阳银行
5.86-0.14-2.33%6326.83万3.72亿5.906.005.935.83214.25亿214.25亿36.56亿36.56亿-0.17%+1.91%-0.51%0.00%-2.17%+10.98%-2.33%4.95%1.73%4.244.151.67%城商行Ⅱ
601838成都银行
17.26-0.48-2.71%4373.84万7.53亿17.0017.7417.3717.00731.55亿730.28亿42.38亿42.31亿-1.99%-0.80%+0.41%+2.43%+12.08%+31.02%+0.88%5.20%1.03%5.625.692.09%城商行Ⅱ
002142宁波银行
24.25-0.71-2.84%5121.44万12.48亿24.7724.9624.7824.211601.37亿1582.08亿66.04亿65.24亿-0.49%+0.66%-6.08%-6.30%-5.05%+12.53%-0.25%2.47%0.79%5.825.902.28%城商行Ⅱ
601187厦门银行
5.92-0.25-4.05%4766.10万2.83亿6.036.176.075.85156.24亿76.02亿26.39亿12.84亿-0.67%+2.07%+0.51%+8.62%+17.00%+18.64%+4.96%7.77%3.71%6.286.023.57%城商行Ⅱ