城商行Ⅱ

添加自选
  • 910.737
  • -17.126-1.85%
休市中 07/05 15:00 (北京)
932.205最高价906.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001227兰州银行
2.410.000.00%2892.98万6962.29万2.412.412.432.39137.27亿66.73亿56.96亿27.69亿+1.26%-0.82%-1.23%-3.21%-8.71%-10.74%-7.31%4.15%1.05%7.357.371.66%城商行Ⅱ
600919江苏银行
7.49-0.07-0.93%1.39亿10.46亿7.587.567.627.441374.51亿1368.40亿183.51亿182.70亿+0.81%+2.04%+1.63%-0.13%+20.03%+19.85%+20.42%6.28%0.76%4.654.782.38%城商行Ⅱ
601009南京银行
9.95-0.10-1.00%2607.99万2.60亿10.0810.0510.139.911029.21亿916.66亿103.44亿92.13亿-4.23%+0.81%+3.50%+14.32%+43.72%+35.87%+45.40%5.40%0.28%5.485.562.19%城商行Ⅱ
002936郑州银行
1.74-0.02-1.14%3631.98万6353.22万1.771.761.771.73158.20亿116.56亿90.92亿66.99亿+0.58%-2.25%-5.43%-10.77%-13.43%-14.93%-13.43%--0.54%9.728.572.27%城商行Ⅱ
601997贵阳银行
5.30-0.08-1.49%2903.11万1.54亿5.385.385.405.27193.78亿189.16亿36.56亿35.69亿+0.57%+1.92%-0.93%+2.12%+8.83%+11.34%+9.28%5.47%0.81%3.523.482.42%城商行Ⅱ
601229上海银行
7.25-0.12-1.63%4006.70万2.92亿7.397.377.407.221029.98亿1003.95亿142.07亿138.48亿-0.14%+3.57%+1.26%+13.99%+30.16%+39.96%+31.58%6.34%0.29%4.554.572.44%城商行Ⅱ
002966苏州银行
7.38-0.13-1.73%3194.97万2.36亿7.517.517.547.31270.61亿263.01亿36.67亿35.64亿-1.60%+3.22%+1.37%+8.85%+23.83%+21.18%+21.58%5.28%0.90%5.695.883.06%城商行Ⅱ
601963重庆银行
7.70-0.14-1.79%646.30万4991.94万7.867.847.867.63267.54亿99.84亿34.75亿12.97亿-0.65%+1.05%+0.13%+2.39%+10.16%+3.56%+10.63%5.13%0.50%5.365.432.93%城商行Ⅱ
600928西安银行
3.24-0.06-1.82%1603.36万5211.20万3.303.303.313.22144.00亿143.25亿44.44亿44.21亿-0.92%-1.52%-4.71%-6.63%-4.14%-5.26%-2.70%5.09%0.36%5.795.852.73%城商行Ⅱ
601187厦门银行
5.24-0.11-2.06%1374.53万7245.31万5.345.355.375.21138.29亿67.20亿26.39亿12.82亿-1.69%+0.19%-0.76%+4.38%+9.62%+12.69%+10.08%5.92%1.07%5.135.192.99%城商行Ⅱ
601169北京银行
5.79-0.13-2.20%8175.96万4.78亿5.945.925.985.781224.18亿1224.18亿211.43亿211.43亿-0.86%+2.66%+1.58%+0.87%+26.42%+37.20%+27.81%5.53%0.39%4.714.783.38%城商行Ⅱ
002948青岛银行
3.32-0.08-2.35%3441.79万1.15亿3.403.403.413.29193.24亿103.25亿58.20亿31.10亿-1.48%+1.53%0.00%+5.06%+14.48%+14.48%+14.88%4.82%1.11%5.205.443.53%城商行Ⅱ
601577长沙银行
7.96-0.20-2.45%1475.30万1.18亿8.178.168.207.91320.12亿320.04亿40.22亿40.21亿-2.69%+0.89%-3.63%-0.13%+16.72%+9.34%+16.72%4.40%0.37%4.234.293.55%城商行Ⅱ
002142宁波银行
21.87-0.55-2.45%3306.19万7.25亿22.3922.4222.4921.631444.21亿1427.02亿66.04亿65.25亿-0.86%-1.22%-7.41%+3.11%+12.15%-10.52%+8.75%2.74%0.51%5.565.663.84%城商行Ⅱ
600926杭州银行
13.13-0.34-2.52%2461.06万3.27亿13.5113.4713.6113.08778.65亿704.13亿59.30亿53.63亿+0.61%+1.70%+0.08%+15.48%+33.71%+16.19%+31.17%3.96%0.46%5.105.413.94%城商行Ⅱ
601838XD成都银
14.23-0.37-2.53%3833.99万5.51亿14.7214.6014.7714.15542.73亿541.68亿38.14亿38.07亿-0.44%+1.19%-1.68%+10.03%+37.84%+34.43%+37.31%6.30%1.01%4.524.654.25%城商行Ⅱ
601665XD齐鲁银
4.67-0.14-2.91%3500.11万1.65亿4.844.814.954.63225.79亿225.79亿48.35亿48.35亿-0.43%+3.09%+0.65%+10.14%+27.25%+34.43%+26.56%4.71%0.72%5.145.336.65%城商行Ⅱ

新闻