城商行Ⅱ

添加自选
  • 911.525
  • +13.237+1.47%
交易中 06/27 13:12 (北京)
914.338最高价895.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601838成都银行
15.240.42+2.83%1586.80万2.38亿14.8214.8215.2414.78581.25亿580.12亿38.14亿38.07亿+2.01%+1.46%-4.21%+12.06%+39.05%+28.26%+35.35%5.89%0.42%4.854.983.10%城商行Ⅱ
601009南京银行
10.170.28+2.83%2824.39万2.84亿9.919.8910.219.871051.96亿936.93亿103.44亿92.13亿+3.46%+7.70%+4.06%+19.46%+52.86%+34.89%+48.61%5.28%0.31%5.605.683.44%城商行Ⅱ
002966苏州银行
7.350.18+2.51%2621.98万1.90亿7.137.177.387.13269.51亿261.94亿36.67亿35.64亿+2.80%+4.40%-3.54%+7.77%+22.30%+15.38%+21.09%5.31%0.74%5.665.863.49%城商行Ⅱ
601229XD上海银
7.170.15+2.14%4294.16万3.04亿7.067.027.207.021018.62亿992.87亿142.07亿138.48亿+2.14%+1.56%-3.50%+14.35%+31.08%+35.28%+30.13%6.42%0.31%4.504.522.56%城商行Ⅱ
601169北京银行
5.800.12+2.11%5339.20万3.07亿5.695.685.835.661226.29亿1226.29亿211.43亿211.43亿+3.02%+2.47%-0.34%+1.75%+31.52%+32.42%+28.04%5.34%0.25%4.724.792.99%城商行Ⅱ
600926杭州银行
12.970.20+1.57%1405.85万1.81亿12.7212.7713.0212.68769.16亿695.55亿59.30亿53.63亿+0.31%-0.23%-5.74%+16.85%+33.99%+10.76%+29.57%3.08%0.26%5.035.352.66%城商行Ⅱ
601577长沙银行
7.980.12+1.53%1156.64万9139.87万7.867.868.017.82320.92亿320.84亿40.22亿40.21亿+1.53%-0.37%-7.21%+1.66%+21.46%+1.53%+17.01%4.39%0.29%4.244.302.42%城商行Ⅱ
600919江苏银行
7.390.09+1.23%7810.38万5.72亿7.287.307.397.261356.16亿1350.13亿183.51亿182.70亿+1.09%+3.94%-5.62%+0.14%+21.35%+13.36%+18.81%6.36%0.43%4.584.721.78%城商行Ⅱ
601963重庆银行
7.620.09+1.20%446.68万3387.11万7.537.537.667.52264.76亿98.80亿34.75亿12.97亿+0.53%-0.91%-3.79%+4.10%+11.40%-4.81%+9.48%5.18%0.35%5.315.371.86%城商行Ⅱ
601997贵阳银行
5.250.05+0.96%1707.82万8925.33万5.205.205.275.19191.95亿187.37亿36.56亿35.69亿+1.16%+0.19%-6.42%+2.14%+11.94%+4.37%+8.25%5.52%0.48%3.493.451.54%城商行Ⅱ
600928西安银行
3.260.03+0.93%909.40万2945.06万3.243.233.273.22144.89亿144.13亿44.44亿44.21亿-0.91%-0.61%-10.19%-5.51%-0.91%-8.81%-2.10%5.06%0.21%5.825.881.55%城商行Ⅱ
601665齐鲁银行
4.810.03+0.63%1744.11万8339.18万4.764.784.884.72232.56亿232.56亿48.35亿48.35亿+2.34%+2.78%-5.13%+11.09%+25.92%+25.78%+23.02%3.87%0.36%5.295.493.35%城商行Ⅱ
002948青岛银行
3.290.02+0.61%1643.87万5365.00万3.263.273.303.24191.49亿102.32亿58.20亿31.10亿+1.86%+1.86%-6.53%+6.13%+15.03%+8.94%+13.84%4.86%0.53%5.155.391.84%城商行Ⅱ
001227兰州银行
2.390.01+0.42%2014.85万4801.77万2.382.382.402.37136.13亿66.17亿56.96亿27.69亿-2.05%-2.45%-5.91%-5.53%-7.00%-14.03%-8.08%5.02%0.73%7.297.311.26%城商行Ⅱ
601187厦门银行
5.240.02+0.38%666.77万3477.55万5.195.225.275.18138.29亿67.20亿26.39亿12.82亿+0.38%+1.55%-6.26%+5.86%+11.73%+8.49%+10.08%5.92%0.52%5.135.191.72%城商行Ⅱ
002936郑州银行
1.750.000.00%2743.71万4781.81万1.751.751.761.73159.11亿117.23亿90.92亿66.99亿-3.85%-4.37%-9.33%-12.50%-12.06%-15.20%-12.94%--0.41%9.788.621.71%城商行Ⅱ
002142宁波银行
22.32-0.01-0.04%1583.28万3.51亿22.2522.3322.4722.001473.92亿1456.39亿66.04亿65.25亿+0.63%+0.09%-9.56%+6.59%+13.41%-13.49%+10.99%2.24%0.24%5.685.772.11%城商行Ⅱ

新闻