城商行Ⅱ

添加自选
  • 1004.677
  • -24.699-2.40%
休市中 11/22 15:00 (北京)
1032.356最高价1004.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601009南京银行
10.24-0.11-1.06%3773.70万3.90亿10.3510.3510.4110.231102.01亿986.18亿107.62亿96.31亿-0.39%+0.49%+2.77%+4.77%+7.26%+50.43%+57.61%8.62%0.39%5.545.961.74%城商行Ⅱ
601229上海银行
8.01-0.09-1.11%7131.05万5.79亿8.128.108.197.991137.95亿1137.95亿142.07亿142.07亿+1.65%-1.60%+1.91%+6.09%+6.37%+44.06%+45.37%9.24%0.50%4.995.052.47%城商行Ⅱ
600919江苏银行
8.86-0.18-1.99%8709.46万7.80亿9.029.049.088.851625.93亿1625.93亿183.51亿183.51亿-1.45%-2.96%-0.89%+10.20%+12.29%+40.86%+42.44%5.30%0.48%5.195.652.54%城商行Ⅱ
600926杭州银行
13.45-0.31-2.25%2429.59万3.31亿13.8013.7613.8313.45806.88亿739.08亿59.99亿54.95亿-3.79%-3.86%-2.32%+6.49%+3.22%+38.80%+47.48%6.62%0.44%4.875.612.76%城商行Ⅱ
601169北京银行
5.55-0.13-2.29%1.21亿6.80亿5.685.685.715.551173.44亿1173.44亿211.43亿211.43亿-0.72%-2.46%-3.31%+0.54%-0.18%+33.73%+31.83%5.77%0.57%4.514.582.82%城商行Ⅱ
601838成都银行
15.36-0.40-2.54%2032.61万3.17亿15.7715.7615.8115.36585.83亿584.69亿38.14亿38.07亿-2.54%-2.66%-1.16%+4.14%+2.17%+37.35%+48.22%5.84%0.53%4.675.022.86%城商行Ⅱ
002966苏州银行
7.63-0.21-2.68%4586.80万3.55亿7.817.847.877.60287.26亿281.06亿37.65亿36.84亿+1.19%+1.87%-1.42%+9.47%+0.93%+36.01%+29.98%7.73%1.25%5.726.243.44%城商行Ⅱ
002142宁波银行
23.98-0.72-2.91%2568.93万6.25亿24.6924.7024.8123.971583.54亿1564.36亿66.04亿65.24亿-4.99%-8.33%-9.65%+16.35%-1.72%-1.07%+22.91%2.50%0.39%5.896.203.40%城商行Ⅱ
601997贵阳银行
5.98-0.19-3.08%5791.47万3.51亿6.186.176.195.97218.64亿218.64亿36.56亿36.56亿-0.50%-2.92%-1.32%+15.22%+6.60%+24.07%+23.30%4.85%1.58%4.153.933.57%城商行Ⅱ
601963重庆银行
9.01-0.34-3.64%1134.84万1.04亿9.329.359.388.98313.06亿169.02亿34.75亿18.76亿-3.33%-4.66%+6.63%+28.90%+18.99%+29.98%+37.52%4.53%0.61%6.156.354.28%城商行Ⅱ
601665齐鲁银行
5.00-0.19-3.66%3615.46万1.84亿5.205.195.214.99241.75亿241.75亿48.35亿48.35亿-5.66%-10.87%-8.26%+7.76%+1.42%+36.24%+35.50%4.40%0.75%5.105.714.24%城商行Ⅱ
600928西安银行
3.59-0.14-3.75%3316.26万1.22亿3.733.733.753.59159.56亿158.72亿44.44亿44.21亿-1.91%-5.28%-0.83%+10.80%+0.45%+5.46%+9.65%1.56%0.75%6.426.484.29%城商行Ⅱ
001227兰州银行
2.48-0.10-3.88%1.11亿2.80亿2.572.582.582.48141.25亿68.65亿56.96亿27.68亿-1.59%-4.98%+0.81%+9.73%+0.81%-8.82%-0.80%4.03%4.00%7.527.583.88%城商行Ⅱ
601187厦门银行
5.43-0.22-3.89%2745.35万1.52亿5.635.655.685.42143.30亿69.72亿26.39亿12.84亿+0.18%+0.56%+5.03%+3.23%-3.55%+11.04%+14.08%5.71%2.14%5.665.384.60%城商行Ⅱ
002948青岛银行
3.59-0.15-4.01%5726.24万2.10亿3.743.743.773.58208.95亿111.65亿58.20亿31.10亿-3.23%-5.28%-2.97%+9.79%+0.28%+18.87%+24.22%4.46%1.84%5.205.895.08%城商行Ⅱ
601577长沙银行
8.27-0.35-4.06%3332.50万2.81亿8.608.628.678.26332.58亿332.51亿40.22亿40.21亿-2.13%-6.13%-0.48%+5.35%+0.12%+23.25%+28.42%4.59%0.83%4.264.464.76%城商行Ⅱ
002936郑州银行
2.08-0.10-4.59%2.33亿4.97亿2.162.182.182.07189.12亿139.37亿90.92亿67.01亿+1.46%-5.45%+2.46%+18.18%+6.67%+0.48%+3.48%--3.48%14.0510.255.05%城商行Ⅱ