城商行Ⅱ

添加自选
  • 863.101
  • +8.283+0.97%
休市中 09/20 15:00 (北京)
865.559最高价854.570最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002142宁波银行
19.210.39+2.07%2944.71万5.60亿18.8018.8219.2918.751268.55亿1253.18亿66.04亿65.24亿+2.95%-1.99%-6.79%-11.60%-5.18%-29.38%-1.54%3.12%0.45%4.844.972.87%城商行Ⅱ
601009南京银行
10.280.16+1.58%3661.23万3.75亿10.1210.1210.3010.101063.34亿947.06亿103.44亿92.13亿+6.31%+1.28%+1.58%+3.94%+21.32%+39.42%+50.22%5.22%0.40%5.485.751.98%城商行Ⅱ
601838成都银行
13.400.18+1.36%1933.19万2.58亿13.2013.2213.4413.19511.07亿510.08亿38.14亿38.07亿+4.04%-0.67%-9.15%-3.76%+7.26%+5.07%+29.30%6.69%0.51%4.174.381.89%城商行Ⅱ
002966苏州银行
6.890.07+1.03%2757.54万1.89亿6.826.826.926.79252.64亿247.06亿36.67亿35.86亿+3.30%-3.23%-3.91%-3.91%+1.47%+5.19%+13.51%5.66%0.77%5.135.491.91%城商行Ⅱ
600926杭州银行
12.130.10+0.83%2125.14万2.57亿12.0312.0312.1812.02719.34亿650.50亿59.30亿53.63亿+2.45%-2.41%-6.69%-0.98%+14.87%+10.37%+27.82%4.29%0.40%4.485.001.33%城商行Ⅱ
601169北京银行
4.980.04+0.81%9395.76万4.67亿4.944.945.014.931052.92亿1052.92亿211.43亿211.43亿+1.22%-4.41%-9.78%-7.09%-7.43%+16.63%+18.29%6.43%0.44%4.064.111.62%城商行Ⅱ
601577长沙银行
6.730.05+0.75%1637.89万1.10亿6.676.686.756.65270.65亿270.59亿40.22亿40.21亿+1.05%-4.54%-14.27%-10.03%-9.66%-14.16%+4.50%5.65%0.41%3.553.631.50%城商行Ⅱ
601229上海银行
6.900.05+0.73%3939.56万2.72亿6.846.856.946.83980.26亿955.49亿142.07亿138.48亿+0.73%-1.99%-8.61%-1.71%+10.22%+22.34%+25.23%6.67%0.28%4.324.351.61%城商行Ⅱ
601665齐鲁银行
4.300.03+0.70%1614.82万6930.26万4.264.274.344.25207.90亿207.90亿48.35亿48.35亿+3.86%-5.08%-7.33%-5.70%+5.13%+9.14%+16.53%5.12%0.33%4.554.912.11%城商行Ⅱ
600919江苏银行
7.510.05+0.67%1.01亿7.57亿7.477.467.587.461378.18亿1378.18亿183.51亿183.51亿+0.27%-2.85%-6.59%+2.88%+2.60%+16.25%+20.74%6.26%0.55%4.524.791.61%城商行Ⅱ
002948青岛银行
3.080.01+0.33%1635.34万5030.56万3.073.073.093.06179.27亿95.79亿58.20亿31.10亿+0.98%-2.53%-5.81%-5.81%-0.32%-5.23%+6.57%5.19%0.53%4.655.050.98%城商行Ⅱ
001227兰州银行
2.130.000.00%2077.77万4429.70万2.142.132.152.12121.32亿58.96亿56.96亿27.68亿+0.47%-2.74%-5.75%-6.58%-12.70%-26.55%-14.80%4.69%0.75%6.556.511.41%城商行Ⅱ
601963重庆银行
6.730.000.00%537.28万3620.06万6.756.736.776.70233.84亿126.25亿34.75亿18.76亿+1.66%-0.15%-3.72%-5.50%-2.77%-10.77%+2.72%6.06%0.29%4.634.741.04%城商行Ⅱ
601997贵阳银行
4.750.000.00%1585.71万7536.06万4.754.754.774.73173.67亿173.67亿36.56亿36.56亿+0.42%-3.26%-8.48%-8.65%-7.59%-8.65%-2.06%6.11%0.43%3.243.120.84%城商行Ⅱ
600928西安银行
2.96-0.01-0.34%1019.12万3024.51万2.972.972.992.94131.56亿130.87亿44.44亿44.21亿-0.67%-3.27%-8.64%-6.74%-13.30%-16.95%-9.59%1.89%0.23%5.335.341.68%城商行Ⅱ
601187厦门银行
4.50-0.02-0.44%1021.63万4589.64万4.514.524.524.47118.76亿57.71亿26.39亿12.82亿-0.66%-4.05%-14.45%-13.79%-9.46%-12.62%-5.46%6.89%0.80%4.854.461.11%城商行Ⅱ
002936郑州银行
1.63-0.01-0.61%2790.59万4548.45万1.641.641.641.62148.20亿109.22亿90.92亿67.01亿+0.62%-2.40%-7.39%-6.86%-18.91%-23.47%-18.91%--0.42%10.588.031.22%城商行Ⅱ