工程咨询服务Ⅱ

添加自选
  • 620.255
  • +13.973+2.30%
未开盘 06/26 15:00 (北京)
620.657最高价592.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300977深圳瑞捷
16.512.75+19.99%728.75万1.11亿14.1513.7616.5113.2225.22亿6.40亿1.53亿3879.45万+11.40%+17.59%+6.31%+16.19%-8.83%-10.80%-10.61%1.33%18.79%67.9461.6023.91%工程咨询服务Ⅱ
301024霍普股份
19.701.18+6.37%137.49万2622.49万18.5318.5219.8517.9412.53亿3.49亿6358.50万1773.75万-1.15%+1.76%-4.55%-14.79%-30.95%-21.04%-34.98%--7.75%亏损亏损10.31%工程咨询服务Ⅱ
300844山水比德
25.731.45+5.97%275.10万6839.90万24.2724.2825.8023.2616.63亿4.31亿6464.00万1676.00万-4.21%+5.11%-1.42%-0.35%-22.85%-10.72%-25.44%--16.41%亏损亏损10.46%工程咨询服务Ⅱ
301365矩阵股份
10.260.48+4.91%148.49万1487.80万9.689.7810.309.5918.47亿4.76亿1.80亿4635.00万-2.29%-0.48%-10.55%-10.78%-30.11%-41.67%-31.37%1.66%3.20%84.7954.297.26%工程咨询服务Ⅱ
300983尤安设计
15.990.72+4.72%82.69万1295.82万15.3215.2716.0315.0027.63亿6.91亿1.73亿4320.00万0.00%+3.90%-6.93%-11.82%-29.13%-33.31%-29.39%0.28%1.91%841.58347.616.75%工程咨询服务Ⅱ
300635中达安
7.570.31+4.27%277.78万2034.07万7.257.267.587.0610.32亿9.10亿1.36亿1.20亿-4.18%-1.17%-9.34%-21.39%-39.97%-44.70%-39.83%0.13%2.31%亏损252.337.16%工程咨询服务Ⅱ
301091深城交
27.721.02+3.82%1491.29万4.06亿26.4626.7027.9325.75112.43亿53.41亿4.06亿1.93亿-9.32%+6.86%+6.37%+31.72%+56.89%+86.72%+57.23%0.09%7.74%71.0869.478.17%工程咨询服务Ⅱ
301136招标股份
11.490.42+3.79%1779.17万1.96亿10.7711.0711.5710.4131.62亿11.94亿2.75亿1.04亿-3.45%+12.87%+9.85%+21.46%-7.86%-20.48%-9.03%0.17%17.13%191.50138.4310.48%工程咨询服务Ⅱ
600667太极实业
5.810.21+3.75%2466.42万1.40亿5.615.605.845.53122.37亿122.37亿21.06亿21.06亿-5.99%-4.91%-3.01%-15.18%-16.04%-18.05%-17.35%1.81%1.17%17.1916.745.54%工程咨询服务Ⅱ
301038深水规院
14.630.47+3.32%497.50万7069.51万14.0314.1614.8013.5325.11亿7.22亿1.72亿4933.50万-2.86%+5.94%-3.37%-1.15%-20.83%-19.35%-23.76%--10.08%亏损亏损8.97%工程咨询服务Ⅱ
603909建发合诚
8.430.25+3.06%102.84万848.69万8.208.188.468.0321.97亿21.97亿2.61亿2.61亿-2.99%-3.66%-15.36%-13.18%-24.12%-37.42%-25.27%0.95%0.40%27.0233.325.26%工程咨询服务Ⅱ
002883中设股份
8.740.24+2.82%366.20万3131.72万8.508.508.758.3113.65亿11.84亿1.56亿1.35亿-5.00%-0.91%-8.10%-12.07%-29.06%-25.49%-28.83%0.74%2.70%32.7331.905.18%工程咨询服务Ⅱ
002949华阳国际
9.470.25+2.71%203.34万1897.86万9.249.229.509.1118.57亿14.16亿1.96亿1.50亿-4.34%-3.76%-7.25%-8.50%-27.21%-30.21%-28.09%8.45%1.36%11.5811.514.23%工程咨询服务Ⅱ
300989蕾奥规划
12.650.33+2.68%718.56万8804.17万12.1112.3212.6711.7826.78亿12.12亿2.12亿9581.62万-6.30%+1.36%-0.47%-3.17%-8.20%-26.70%-14.94%0.30%7.50%61.1160.827.22%工程咨询服务Ⅱ
301167建研设计
11.670.30+2.64%281.74万3196.83万11.2311.3711.7310.9213.07亿8.30亿1.12亿7111.79万-3.71%-1.02%-7.56%-5.77%-29.07%-33.75%-30.14%1.85%3.96%30.0021.897.12%工程咨询服务Ⅱ
300500启迪设计
12.050.27+2.29%2552.21万3.02亿11.9711.7812.9711.0820.96亿19.80亿1.74亿1.64亿+6.64%+24.36%-10.34%+24.10%-13.12%-35.73%-15.56%0.50%15.53%亏损亏损16.04%工程咨询服务Ⅱ
603357设计总院
9.140.20+2.24%1290.25万1.16亿8.908.949.198.7851.26亿50.32亿5.61亿5.51亿-5.87%-3.48%-7.77%-4.49%+4.70%-12.74%+2.70%4.84%2.34%10.7510.494.59%工程咨询服务Ⅱ
603018华设集团
9.020.19+2.15%2187.65万1.93亿8.808.839.038.6761.68亿60.31亿6.84亿6.69亿-3.94%-0.99%-6.04%+13.75%+20.11%-0.22%+18.68%2.88%3.27%8.878.834.08%工程咨询服务Ⅱ
603017中衡设计
8.940.18+2.05%589.91万5186.88万8.738.768.958.5724.67亿24.67亿2.76亿2.76亿-6.49%-3.25%-10.78%+9.69%-8.96%-14.78%-10.69%3.36%2.14%22.9823.164.34%工程咨询服务Ⅱ
600720中交设计
9.040.18+2.03%651.08万5792.17万8.828.869.058.72186.38亿70.17亿20.62亿7.76亿-4.34%-1.77%-3.65%-4.97%-7.97%-16.01%-6.93%2.84%0.84%10.3910.553.73%工程咨询服务Ⅱ
301058中粮科工
9.200.18+2.00%455.50万4125.68万9.059.029.218.8847.13亿18.71亿5.12亿2.03亿-4.96%-4.07%-9.09%+2.22%-15.13%-31.09%-14.66%1.63%2.24%21.6021.653.66%工程咨询服务Ⅱ
603153上海建科
16.900.32+1.93%142.19万2379.53万16.6016.5816.9516.3969.27亿22.82亿4.10亿1.35亿-2.82%-1.86%-5.38%-14.52%-17.08%-6.84%-19.10%1.42%1.05%21.8621.953.38%工程咨询服务Ⅱ
600301华锡有色
18.690.35+1.91%1558.33万2.83亿18.0118.3418.7117.63118.23亿51.46亿6.33亿2.75亿+0.59%-0.64%-6.50%+39.58%+61.40%+9.55%+48.57%--5.66%29.9537.685.89%工程咨询服务Ⅱ
600846同济科技
6.950.13+1.91%355.42万2450.48万6.806.827.006.7743.42亿43.42亿6.25亿6.25亿-6.46%-7.33%-12.47%-16.87%-29.66%-35.41%-25.27%2.45%0.57%11.6011.393.37%工程咨询服务Ⅱ
600868梅雁吉祥
1.630.03+1.88%2358.67万3778.20万1.611.601.641.5630.94亿30.94亿18.98亿18.98亿-7.91%-10.93%-33.47%-32.08%-35.83%-40.51%-36.08%--1.24%亏损亏损5.00%工程咨询服务Ⅱ
000779甘咨询
7.100.13+1.87%491.84万3443.52万6.946.977.126.8433.28亿33.00亿4.69亿4.65亿-3.66%-3.40%-16.67%-19.32%-35.86%-36.94%-34.14%--1.06%12.7213.084.02%工程咨询服务Ⅱ
600629华建集团
4.430.08+1.84%1015.00万4435.97万4.354.354.444.2943.00亿41.85亿9.71亿9.45亿-2.64%-1.99%-9.41%-12.80%-11.04%-43.06%-11.75%3.16%1.07%10.3010.113.45%工程咨询服务Ⅱ
300778新城市
10.890.19+1.78%1520.53万1.61亿10.5210.7010.9310.1722.27亿22.17亿2.04亿2.04亿+6.14%+13.79%+0.09%+3.91%-19.15%-44.04%-19.93%--7.47%亏损亏损7.10%工程咨询服务Ⅱ
300492华图山鼎
97.801.66+1.73%45.27万4394.94万95.7996.1497.8595.45137.40亿137.40亿1.40亿1.40亿-5.34%-6.02%-10.16%-0.91%+30.45%+79.22%+15.51%--0.32%亏损亏损2.50%工程咨询服务Ⅱ
300746汉嘉设计
6.260.09+1.46%544.95万3313.21万5.966.176.305.8614.13亿13.89亿2.26亿2.22亿-3.54%-0.32%-9.41%-13.30%-35.93%-39.92%-36.32%5.43%2.46%347.78130.427.13%工程咨询服务Ⅱ

新闻