工程咨询服务Ⅱ

添加自选
  • 626.225
  • +33.534+5.66%
休市中 09/27 15:00 (北京)
627.636最高价599.942最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300746汉嘉设计
15.762.63+20.03%5296.70万7.56亿14.0113.1315.7613.1435.58亿34.97亿2.26亿2.22亿+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%1.40%23.87%亏损328.3319.95%工程咨询服务Ⅱ
300977深圳瑞捷
18.482.17+13.30%1291.49万2.25亿16.8216.3119.0016.4128.13亿7.16亿1.52亿3875.70万+24.03%+21.82%+9.67%-2.79%+21.90%-14.68%+0.05%1.19%33.32%118.4668.9615.88%工程咨询服务Ⅱ
300492华图山鼎
76.017.61+11.13%184.83万1.38亿69.4868.4081.8869.48106.78亿106.78亿1.40亿1.40亿+21.29%+16.13%+5.15%-15.75%-14.84%+29.42%-10.23%--1.32%318.03亏损18.13%工程咨询服务Ⅱ
836208青矩技术
20.101.80+9.84%42.86万838.99万18.5518.3020.5018.5519.31亿11.13亿9607.17万5538.09万+15.58%+11.92%+6.91%-12.25%-23.22%+0.64%-39.09%5.69%0.77%9.519.5610.66%工程咨询服务Ⅱ
836892广咨国际
8.300.67+8.78%110.97万897.77万7.777.638.367.7712.85亿11.08亿1.55亿1.34亿+14.48%+13.54%+14.01%+2.09%-4.69%+25.76%-25.34%6.02%0.83%14.0214.567.73%工程咨询服务Ⅱ
301136招标股份
12.510.89+7.66%2085.23万2.53亿11.9311.6212.6311.7734.43亿13.00亿2.75亿1.04亿+15.73%+13.52%+1.79%+10.71%+23.62%-19.24%-0.95%0.16%20.07%417.00150.727.40%工程咨询服务Ⅱ
301091深城交
31.882.19+7.38%2653.48万8.28亿30.4029.6932.1830.20129.31亿61.42亿4.06亿1.93亿+10.54%+9.18%+27.88%+25.07%-3.23%+142.09%+80.83%0.08%13.77%92.6779.906.67%工程咨询服务Ⅱ
836149旭杰科技
6.780.46+7.28%688.57万4610.00万6.406.326.986.385.00亿3.25亿7375.80万4787.49万+12.25%+16.90%+6.10%+26.26%+17.50%+74.29%-16.09%0.74%14.38%30.1346.769.49%工程咨询服务Ⅱ
833427华维设计
8.370.54+6.90%303.79万2467.67万7.887.838.487.848.63亿4.09亿1.03亿4880.77万+6.62%+2.07%-2.67%-1.30%-21.78%+65.09%+4.76%3.35%6.22%55.8029.588.17%工程咨询服务Ⅱ
833873中设咨询
3.190.20+6.69%606.28万1906.16万2.992.993.252.984.89亿3.48亿1.53亿1.09亿+11.54%+11.93%+4.93%+14.75%-2.15%+5.28%-26.33%--5.55%亏损亏损9.03%工程咨询服务Ⅱ
000779甘咨询
8.020.50+6.65%3347.30万2.58亿7.547.528.027.4637.28亿37.28亿4.65亿4.65亿+12.17%+13.12%+16.91%+14.41%-10.49%-24.05%-25.05%1.00%7.20%14.6414.667.45%工程咨询服务Ⅱ
301058中粮科工
9.380.56+6.35%1963.00万1.82亿8.988.829.668.8848.05亿48.05亿5.12亿5.12亿+11.93%+19.80%+18.73%-1.37%+2.51%-28.89%-12.99%1.60%3.83%22.0222.078.84%工程咨询服务Ⅱ
300989蕾奥规划
12.650.75+6.30%1304.26万1.62亿12.0911.9013.1611.9226.73亿12.12亿2.11亿9581.62万+11.95%+12.75%+14.58%+7.20%-22.33%-12.73%-14.94%0.30%13.61%84.9060.8210.42%工程咨询服务Ⅱ
301505苏州规划
23.281.36+6.20%389.93万8956.29万22.6821.9223.6022.1220.49亿13.54亿8800.00万5818.10万+12.19%+9.92%+8.28%-17.01%-19.72%-44.31%-35.33%3.44%6.70%29.6226.256.75%工程咨询服务Ⅱ
300675建科院
13.200.77+6.19%1295.94万1.68亿12.6512.4313.6612.4619.36亿19.36亿1.47亿1.47亿+12.53%+13.99%+7.67%+8.02%+6.54%-14.56%-12.64%0.30%8.84%48.5381.999.65%工程咨询服务Ⅱ
300778新城市
10.400.60+6.12%1116.50万1.13亿9.889.8010.499.8121.22亿21.18亿2.04亿2.04亿+10.64%+10.29%+9.13%-3.88%-24.64%-32.03%-23.53%--5.48%亏损亏损6.94%工程咨询服务Ⅱ
301390经纬股份
28.381.58+5.90%134.42万3753.21万27.1226.8029.1026.9217.03亿8.24亿6000.00万2905.07万+11.12%+7.66%+6.85%-11.73%-19.49%-36.08%-34.17%1.41%4.63%30.2630.298.13%工程咨询服务Ⅱ
301027华蓝集团
8.590.47+5.79%1743.95万1.48亿8.248.128.788.1012.70亿10.15亿1.48亿1.18亿+12.14%+14.84%-6.43%+4.63%-26.44%-31.32%-31.26%0.15%14.76%108.7364.108.37%工程咨询服务Ⅱ
300844山水比德
28.211.53+5.73%295.51万8145.55万27.0626.6828.6026.5818.23亿6.35亿6464.00万2251.50万+13.52%+9.55%+12.66%+9.13%+1.47%-27.67%-18.26%--13.13%亏损亏损7.57%工程咨询服务Ⅱ
300732设研院
7.210.39+5.72%1662.59万1.17亿6.926.827.236.8223.38亿23.34亿3.24亿3.24亿+15.73%+15.36%+5.56%-8.85%-3.74%-21.46%-16.45%2.77%5.14%亏损17.136.01%工程咨询服务Ⅱ
301365矩阵股份
11.430.61+5.64%318.09万3570.10万11.0010.8211.5410.9120.57亿5.30亿1.80亿4635.00万+12.06%+11.40%+12.17%+8.86%-5.38%-28.70%-23.55%1.49%6.86%101.1560.485.82%工程咨询服务Ⅱ
300284苏交科
7.170.38+5.60%6876.93万4.84亿6.916.797.256.8290.54亿64.75亿12.63亿9.03亿+18.91%+12.74%+11.94%-2.12%+11.86%+24.26%+35.03%1.95%7.62%28.5727.476.33%工程咨询服务Ⅱ
300826测绘股份
13.050.65+5.24%1065.62万1.37亿12.6012.4013.2112.4820.60亿19.86亿1.58亿1.52亿+11.44%+11.16%+8.75%+4.74%-5.65%-21.63%-27.39%0.77%7.00%49.0645.795.89%工程咨询服务Ⅱ
300500启迪设计
10.730.53+5.20%762.92万8062.48万10.4210.2010.9010.2918.67亿17.51亿1.74亿1.63亿+11.54%+10.85%+5.71%+0.94%+5.09%-32.94%-24.81%0.56%4.67%亏损亏损5.98%工程咨询服务Ⅱ
301167建研设计
12.330.60+5.12%603.84万7301.62万12.0011.7312.4811.7513.81亿8.77亿1.12亿7111.79万+9.50%+12.81%+7.22%+2.66%-6.90%-26.54%-26.19%1.75%8.49%31.7823.136.22%工程咨询服务Ⅱ
300564筑博设计
9.530.45+4.96%540.09万5064.22万9.189.089.689.1115.52亿10.79亿1.63亿1.13亿+12.78%+12.38%+5.77%+11.20%-11.10%-23.76%-26.47%5.25%4.77%56.3918.696.28%工程咨询服务Ⅱ
300668杰恩设计
18.080.84+4.87%245.88万4363.85万17.5017.2418.1517.1921.76亿15.96亿1.20亿8828.38万+7.17%+7.94%+15.45%+15.01%-12.02%-2.27%-25.60%1.66%2.79%72.9037.905.57%工程咨询服务Ⅱ
300635中达安
9.790.45+4.82%2061.53万1.99亿9.709.349.979.3113.35亿11.76亿1.36亿1.20亿+12.40%+22.84%+33.20%+28.48%-2.59%-23.58%-22.12%0.10%17.16%亏损515.267.07%工程咨询服务Ⅱ
301024霍普股份
20.730.91+4.59%190.66万3894.34万20.0319.8220.9019.8613.18亿3.68亿6358.50万1773.75万+12.24%+9.51%+3.34%+6.42%-9.99%-28.59%-31.58%--10.75%亏损亏损5.25%工程咨询服务Ⅱ
002949华阳国际
10.490.46+4.59%527.06万5502.79万10.2010.0310.7310.0920.56亿15.69亿1.96亿1.50亿+13.16%+18.40%+20.57%+10.42%-5.32%-23.88%-20.35%7.63%3.53%13.6612.756.38%工程咨询服务Ⅱ