工程咨询服务Ⅱ

添加自选
  • 630.138
  • +6.805+1.09%
交易中 07/01 13:12 (北京)
635.359最高价626.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300675建科院
12.801.60+14.29%1626.89万2.12亿11.2311.2013.4411.2318.77亿18.77亿1.47亿1.47亿+16.36%+7.20%+7.47%+7.11%-12.51%-23.12%-15.29%0.31%11.09%46.3879.5019.73%工程咨询服务Ⅱ
300977深圳瑞捷
24.702.89+13.25%1962.13万4.65亿21.6921.8125.6021.6937.73亿9.58亿1.53亿3879.45万+80.69%+78.34%+62.71%+66.22%+38.45%+30.97%+33.73%0.89%50.58%101.6592.1617.93%工程咨询服务Ⅱ
301505苏州规划
32.282.28+7.60%507.00万1.66亿31.9930.0034.6031.3228.41亿6.73亿8800.00万2086.15万+0.31%+15.78%+9.24%+15.62%-5.61%+26.34%-10.33%2.48%24.30%36.6036.3910.93%工程咨询服务Ⅱ
300844山水比德
27.721.22+4.60%328.24万9034.13万26.4826.5028.2026.1117.92亿4.65亿6464.00万1676.00万+15.74%+13.98%+6.70%+2.44%-16.51%-4.31%-19.68%--19.59%亏损亏损7.89%工程咨询服务Ⅱ
301136招标股份
12.260.48+4.07%1602.49万1.94亿11.7211.7812.5511.6033.74亿12.74亿2.75亿1.04亿+13.83%+12.07%+12.27%+26.39%+1.16%-15.33%-2.93%0.16%15.43%204.33147.718.07%工程咨询服务Ⅱ
300778新城市
10.950.37+3.50%1093.39万1.21亿10.7710.5811.3610.7022.39亿22.30亿2.04亿2.04亿-2.14%+17.11%+5.09%+0.46%-15.77%-42.87%-19.49%--5.37%亏损亏损6.24%工程咨询服务Ⅱ
300500启迪设计
11.570.37+3.30%967.15万1.12亿11.1411.2011.9011.1420.13亿19.01亿1.74亿1.64亿+17.82%+15.70%+6.44%+15.82%-14.23%-38.88%-18.92%0.52%5.89%亏损亏损6.79%工程咨询服务Ⅱ
600868梅雁吉祥
1.670.05+3.09%1624.26万2686.05万1.631.621.681.6231.70亿31.70亿18.98亿18.98亿+2.45%-7.22%-26.43%-29.83%-33.47%-39.05%-34.51%--0.86%亏损亏损3.70%工程咨询服务Ⅱ
301038深水规院
14.830.33+2.28%472.77万7172.08万14.6014.5015.5014.6025.45亿7.32亿1.72亿4933.50万+0.47%+2.77%-1.59%-3.95%-20.74%-18.20%-22.72%--9.58%亏损亏损6.21%工程咨询服务Ⅱ
301091深城交
27.670.53+1.95%1024.72万2.84亿27.9927.1428.3027.00112.23亿53.31亿4.06亿1.93亿-0.68%+5.61%+5.33%-14.29%+62.55%+90.23%+56.95%0.09%5.32%70.9569.354.79%工程咨询服务Ⅱ
300746汉嘉设计
6.390.11+1.75%540.05万3480.65万6.186.286.666.1814.42亿14.18亿2.26亿2.22亿+7.39%+3.73%-5.19%-14.34%-32.88%-37.72%-34.99%5.32%2.43%355.00133.137.64%工程咨询服务Ⅱ
600720中交设计
9.030.13+1.46%331.37万2980.83万8.988.909.078.91186.17亿70.09亿20.62亿7.76亿+1.92%-0.44%-3.76%-3.86%-8.44%-17.93%-7.03%2.85%0.43%10.3810.541.80%工程咨询服务Ⅱ
301058中粮科工
9.600.13+1.37%559.07万5329.57万9.419.479.659.3149.18亿19.53亿5.12亿2.03亿+7.02%+0.95%-4.86%+4.23%-9.77%-31.18%-10.95%1.56%2.75%22.5422.593.59%工程咨询服务Ⅱ
300983尤安设计
15.880.20+1.28%34.81万553.28万15.6815.6816.0415.6827.44亿6.86亿1.73亿4320.00万+5.80%+4.27%-6.92%-14.62%-29.18%-33.71%-29.87%0.28%0.81%835.79345.222.30%工程咨询服务Ⅱ
600629华建集团
4.410.05+1.15%570.31万2508.33万4.364.364.424.3642.80亿41.66亿9.71亿9.45亿+1.61%-1.12%-9.07%-13.53%-10.55%-44.67%-12.15%3.17%0.60%10.2610.071.38%工程咨询服务Ⅱ
300989蕾奥规划
12.370.14+1.14%435.37万5483.70万12.3812.2312.8912.2326.19亿11.85亿2.12亿9581.62万-2.37%+0.73%-4.36%-24.94%-9.62%-24.69%-16.82%0.31%4.54%59.7659.475.40%工程咨询服务Ⅱ
002883中设股份
8.940.09+1.02%244.63万2189.52万8.818.859.078.7213.96亿12.11亿1.56亿1.35亿+6.05%+3.23%-4.99%-13.79%-26.66%-20.53%-27.20%0.73%1.81%33.4832.633.96%工程咨询服务Ⅱ
000779甘咨询
7.080.07+1.00%284.04万2005.95万6.977.017.136.9733.18亿32.91亿4.69亿4.65亿+2.02%-0.98%-9.92%-19.64%-34.14%-37.23%-34.32%--0.61%12.6913.042.28%工程咨询服务Ⅱ
603909建发合诚
8.400.08+0.96%119.49万1003.21万8.398.328.558.2521.90亿21.90亿2.61亿2.61亿+2.94%-1.87%-14.02%-14.81%-23.29%-38.33%-25.53%0.95%0.46%26.9233.203.61%工程咨询服务Ⅱ
002949华阳国际
9.500.09+0.96%113.41万1079.62万9.429.419.589.3918.62亿14.21亿1.96亿1.50亿+3.71%-1.45%-6.13%-13.32%-25.20%-29.99%-27.87%8.42%0.76%11.6111.542.02%工程咨询服务Ⅱ
301167建研设计
11.750.11+0.95%200.33万2383.72万11.5511.6412.1811.5013.16亿8.36亿1.12亿7111.79万+2.17%+1.82%-3.45%-8.87%-26.53%-33.93%-29.66%1.84%2.82%30.2122.055.84%工程咨询服务Ⅱ
300635中达安
7.620.07+0.93%187.60万1427.84万7.547.557.737.4910.39亿9.16亿1.36亿1.20亿+5.69%+1.60%-8.41%-22.95%-37.28%-42.96%-39.38%0.13%1.56%亏损254.003.18%工程咨询服务Ⅱ
600846同济科技
6.890.06+0.88%147.68万1013.27万6.896.836.906.8143.05亿43.05亿6.25亿6.25亿-0.14%-8.13%-14.20%-15.46%-26.94%-36.56%-25.91%2.47%0.24%11.5011.301.32%工程咨询服务Ⅱ
603357设计总院
9.270.08+0.87%468.21万4330.69万9.209.199.309.1751.98亿51.04亿5.61亿5.51亿+4.16%-0.22%-5.50%-7.85%+7.67%-13.63%+4.16%3.78%0.85%10.9110.641.42%工程咨询服务Ⅱ
603153上海建科
17.050.14+0.83%62.61万1065.94万16.8316.9117.1516.8369.88亿23.02亿4.10亿1.35亿+4.03%-0.58%-2.85%-8.92%-17.31%-7.94%-18.38%1.41%0.46%22.0622.141.89%工程咨询服务Ⅱ
603017中衡设计
8.930.07+0.79%309.32万2765.33万8.868.869.048.8624.64亿24.64亿2.76亿2.76亿+2.64%-1.43%-9.52%+7.72%-6.88%-16.54%-10.79%3.36%1.12%22.9623.132.03%工程咨询服务Ⅱ
300564筑博设计
8.590.06+0.70%180.07万1583.72万8.548.539.038.5313.99亿9.72亿1.63亿1.13亿+2.63%+4.88%-5.81%-18.89%-30.84%-26.99%-33.72%5.82%1.59%31.5816.845.86%工程咨询服务Ⅱ
600301华锡有色
20.350.13+0.64%1337.53万2.75亿20.0020.2220.8719.95128.73亿56.03亿6.33亿2.75亿+16.62%+14.01%+3.14%+42.71%+73.19%+12.06%+61.76%--4.86%32.6141.034.55%工程咨询服务Ⅱ
003013地铁设计
14.270.09+0.63%113.39万1615.11万14.1714.1814.3214.1458.27亿57.07亿4.08亿4.00亿+0.28%-4.10%-10.25%-0.35%-10.76%-18.27%-10.25%3.43%0.28%13.3913.491.27%工程咨询服务Ⅱ
300284苏交科
8.110.03+0.37%6091.50万4.99亿8.088.088.368.03102.42亿72.09亿12.63亿8.89亿+0.12%+14.71%+9.89%+31.12%+53.74%+34.61%+52.01%1.42%6.85%30.8431.074.08%工程咨询服务Ⅱ