工程咨询服务Ⅱ

添加自选
  • 789.407
  • +6.862+0.88%
休市中 11/29 15:00 (北京)
796.932最高价771.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300844山水比德
39.883.71+10.26%586.12万2.25亿35.8536.1742.5035.0025.78亿8.98亿6464.00万2251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%亏损亏损20.74%工程咨询服务Ⅱ
833427华维设计
15.991.47+10.12%416.82万6320.31万14.1514.5216.0314.1216.48亿8.09亿1.03亿5062.02万+1.20%+10.05%+48.33%+85.93%+78.06%+217.26%+100.13%1.75%8.23%164.8556.5013.15%工程咨询服务Ⅱ
833873中设咨询
6.850.39+6.04%1833.74万1.23亿6.316.466.916.3110.51亿7.48亿1.53亿1.09亿+3.63%+1.03%+21.45%+125.33%+134.59%+136.21%+58.20%--16.80%亏损亏损9.29%工程咨询服务Ⅱ
301027华蓝集团
14.890.74+5.23%1030.42万1.51亿14.2714.1515.0014.1622.02亿17.59亿1.48亿1.18亿+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%工程咨询服务Ⅱ
603018华设集团
9.940.47+4.96%4612.48万4.51亿9.399.4710.269.2067.97亿67.22亿6.84亿6.76亿+6.20%+15.31%+13.21%+33.96%+7.46%+31.48%+36.35%3.12%6.82%11.749.7411.19%工程咨询服务Ⅱ
300564筑博设计
16.760.77+4.82%491.82万8058.39万16.1415.9916.7615.8027.30亿18.97亿1.63亿1.13亿-0.77%-1.99%+45.11%+86.02%+93.09%+26.02%+29.32%2.98%4.35%76.8832.866.00%工程咨询服务Ⅱ
002883中设股份
11.590.51+4.60%2011.06万2.33亿11.1011.0811.9911.0518.10亿15.79亿1.56亿1.36亿+11.02%+3.48%+13.96%+37.49%+28.56%-3.05%-5.12%0.56%14.76%61.9842.308.48%工程咨询服务Ⅱ
300778新城市
12.660.31+2.51%1052.49万1.32亿12.3512.3512.9812.1725.83亿25.78亿2.04亿2.04亿+7.74%+0.72%+8.67%+32.84%+21.38%-15.71%-6.91%--5.17%亏损亏损6.56%工程咨询服务Ⅱ
300977深圳瑞捷
19.860.41+2.11%672.21万1.32亿19.2319.4520.2419.0730.23亿18.81亿1.52亿9472.66万-1.83%-4.06%+10.39%+17.86%+28.96%-0.60%+7.53%1.11%7.10%204.7474.106.02%工程咨询服务Ⅱ
600846同济科技
8.820.18+2.08%1529.35万1.34亿8.658.648.978.6355.10亿55.10亿6.25亿6.25亿+5.13%+6.14%+9.57%+27.83%+15.75%-8.32%-3.08%2.27%2.45%13.6114.463.94%工程咨询服务Ⅱ
836208青矩技术
33.670.66+2.00%218.26万7274.51万33.3733.0134.3032.0432.35亿18.65亿9607.17万5538.09万-4.29%-8.93%-9.68%+79.10%+32.22%+66.80%+2.03%3.39%3.94%17.7716.016.85%工程咨询服务Ⅱ
300492华图山鼎
69.851.35+1.97%58.94万4124.35万68.5068.5070.9968.1098.13亿98.13亿1.40亿1.40亿-1.52%-7.90%-5.99%-3.38%-38.55%+16.07%-17.50%--0.42%238.40亏损4.22%工程咨询服务Ⅱ
300675建科院
18.180.35+1.96%3859.90万7.06亿17.6717.8319.4316.9226.66亿26.66亿1.47亿1.47亿+24.78%+17.52%+22.67%+48.29%+50.62%+17.59%+20.32%0.22%26.32%82.26112.9214.08%工程咨询服务Ⅱ
301390经纬股份
32.340.61+1.92%105.94万3405.81万31.7531.7332.5031.5519.40亿9.40亿6000.00万2905.07万+6.49%+2.15%+9.04%+21.76%+4.73%-25.45%-24.98%1.24%3.65%33.5134.512.99%工程咨询服务Ⅱ
300826测绘股份
18.360.30+1.66%982.83万1.79亿18.0618.0618.6017.8529.47亿28.42亿1.60亿1.55亿+8.96%+11.54%+21.59%+53.00%+60.74%-8.98%+2.16%0.54%6.35%68.7665.574.15%工程咨询服务Ⅱ
603909建发合诚
9.590.15+1.59%290.19万2776.68万9.449.449.669.3925.00亿25.00亿2.61亿2.61亿+4.81%+3.01%+6.67%+27.19%+0.84%-19.21%-14.98%0.83%1.11%25.0437.912.86%工程咨询服务Ⅱ
301167建研设计
14.570.22+1.53%513.39万7429.94万14.2914.3514.6714.1216.32亿10.36亿1.12亿7111.79万+7.05%+6.35%+10.38%+26.70%+16.10%-13.65%-12.78%1.48%7.22%51.8527.343.83%工程咨询服务Ⅱ
600667太极实业
7.540.11+1.48%6579.75万4.94亿7.417.437.707.33158.81亿158.81亿21.06亿21.06亿+0.13%-6.80%+1.21%+48.13%+27.69%+5.38%+8.88%1.39%3.12%23.8621.734.98%工程咨询服务Ⅱ
300746汉嘉设计
14.360.20+1.41%939.27万1.35亿14.0414.1614.6113.9332.42亿31.86亿2.26亿2.22亿+6.69%+0.77%-2.38%+124.37%+113.06%+40.23%+46.08%1.53%4.23%亏损299.174.80%工程咨询服务Ⅱ
603017中衡设计
9.290.11+1.20%637.27万5905.44万9.209.189.339.1525.63亿25.63亿2.76亿2.76亿+4.97%+3.91%+5.81%+23.87%-5.30%-9.81%-7.19%--2.31%32.2624.071.96%工程咨询服务Ⅱ
301365矩阵股份
15.680.18+1.16%481.76万7558.37万15.3515.5015.9315.3528.22亿7.27亿1.80亿4635.00万+4.74%+6.09%+5.23%+53.88%+48.63%+0.84%+4.88%1.08%10.39%83.4082.963.74%工程咨询服务Ⅱ
603357设计总院
9.830.11+1.13%1393.64万1.36亿9.739.729.869.6155.13亿54.12亿5.61亿5.51亿+4.46%+5.70%+9.47%+23.80%-1.40%+10.57%+14.97%3.56%2.53%12.8811.292.57%工程咨询服务Ⅱ
600720中交设计
9.470.10+1.07%1023.50万9670.06万9.369.379.559.32217.30亿73.50亿22.95亿7.76亿+1.72%-0.94%-1.04%+12.47%-1.18%-7.09%-2.50%2.71%1.32%12.1312.302.46%工程咨询服务Ⅱ
002949华阳国际
14.810.15+1.02%225.39万3324.67万14.6614.6615.0314.4829.03亿22.15亿1.96亿1.50亿+2.07%-1.46%-3.77%+70.23%+49.90%+4.81%+12.45%5.40%1.51%21.6218.003.75%工程咨询服务Ⅱ
301136招标股份
13.670.13+0.96%606.76万8250.39万13.5113.5413.7913.2937.62亿14.20亿2.75亿1.04亿+3.09%-3.73%-0.22%+11.23%+10.78%-2.22%+8.23%0.15%5.84%亏损164.703.69%工程咨询服务Ⅱ
836892广咨国际
15.610.14+0.90%211.69万3274.15万15.1015.4715.8514.8224.17亿20.85亿1.55亿1.34亿-0.51%+10.16%+29.98%+114.42%+81.51%+138.63%+40.42%3.20%1.59%26.1027.396.66%工程咨询服务Ⅱ
603860中公高科
31.910.26+0.82%245.18万7814.07万31.5931.6532.4631.2621.28亿21.28亿6668.00万6668.00万+4.28%+0.69%-5.81%+30.73%+15.41%+7.53%+3.28%0.49%3.68%46.9341.283.79%工程咨询服务Ⅱ
603153上海建科
19.510.15+0.77%404.94万7872.86万19.3619.3619.6019.1479.96亿26.34亿4.10亿1.35亿-0.81%-9.47%+2.79%+12.45%+11.10%+17.53%-6.61%1.23%3.00%24.3925.342.38%工程咨询服务Ⅱ
300732设研院
7.820.06+0.77%1058.57万8196.77万7.707.767.887.6025.36亿25.32亿3.24亿3.24亿+3.99%+0.13%+6.68%+14.49%-0.89%-14.54%-9.39%2.56%3.27%亏损21.083.61%工程咨询服务Ⅱ
000779甘咨询
8.810.04+0.46%1245.91万1.10亿8.778.778.868.7040.95亿40.95亿4.65亿4.65亿+5.76%+1.85%+7.70%+28.43%+16.69%-17.35%-17.66%0.91%2.68%16.4716.111.82%工程咨询服务Ⅱ