工程咨询服务Ⅱ

添加自选
  • 810.856
  • -7.586-0.93%
休市中 12/13 15:00 (北京)
828.110最高价808.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600629华建集团
9.050.82+9.96%7817.84万6.86亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%工程咨询服务Ⅱ
002949华阳国际
20.530.93+4.74%2584.23万5.27亿19.9619.6021.5618.1340.25亿30.70亿1.96亿1.50亿+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程咨询服务Ⅱ
836208青矩技术
38.211.51+4.11%482.93万1.85亿35.8036.7039.5835.6136.71亿21.16亿9607.17万5538.09万-2.53%+13.48%+3.35%+112.75%+58.59%+73.68%+15.79%2.99%8.72%20.1618.1710.82%工程咨询服务Ⅱ
300668杰恩设计
23.520.64+2.80%548.37万1.28亿22.7822.8824.2022.3528.31亿20.76亿1.20亿8828.38万+7.59%+8.49%+10.01%+40.42%+54.64%+1.73%-3.21%1.28%6.21%160.0049.318.09%工程咨询服务Ⅱ
301027华蓝集团
15.270.30+2.00%679.15万1.02亿15.0214.9715.3514.4122.58亿18.04亿1.48亿1.18亿+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%工程咨询服务Ⅱ
300844山水比德
38.420.69+1.83%332.62万1.28亿37.5337.7339.4637.3524.83亿8.65亿6464.00万2251.50万-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%亏损亏损5.59%工程咨询服务Ⅱ
603153上海建科
20.350.18+0.89%1072.10万2.19亿20.1820.1720.7619.9483.41亿27.47亿4.10亿1.35亿+2.21%+4.31%-5.57%+29.21%+17.02%+26.32%-2.58%1.18%7.94%25.4426.434.07%工程咨询服务Ⅱ
600846同济科技
9.600.08+0.84%1544.85万1.48亿9.459.529.749.4059.98亿59.98亿6.25亿6.25亿+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%工程咨询服务Ⅱ
836149旭杰科技
16.170.13+0.81%340.95万5520.55万15.8016.0416.6915.7712.13亿7.91亿7501.56万4894.58万-15.78%-17.03%-2.88%+178.79%+177.84%+202.81%+100.12%0.31%6.97%144.38113.085.74%工程咨询服务Ⅱ
836892广咨国际
13.540.10+0.74%98.69万1337.42万13.4413.4413.8613.2120.97亿18.08亿1.55亿1.34亿-12.87%-13.26%-4.45%+85.23%+61.96%+86.33%+21.80%3.69%0.74%22.6423.754.84%工程咨询服务Ⅱ
301091深城交
51.800.32+0.62%2172.78万11.40亿50.7551.4858.0049.57210.10亿147.07亿4.06亿2.84亿+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%工程咨询服务Ⅱ
301038深水规院
22.120.10+0.45%518.52万1.16亿21.9422.0222.7021.8537.96亿37.96亿1.72亿1.72亿+2.50%+5.79%+6.30%+61.81%+46.88%+10.82%+15.27%--3.02%122.89亏损3.86%工程咨询服务Ⅱ
833427华维设计
13.320.03+0.23%85.02万1139.20万13.2413.2913.6113.0013.73亿6.74亿1.03亿5062.02万-11.79%-16.70%-8.33%+62.44%+51.54%+118.36%+66.71%2.10%1.68%137.3247.074.59%工程咨询服务Ⅱ
300500启迪设计
13.390.000.00%589.75万7876.07万13.3713.3913.5613.1223.30亿22.44亿1.74亿1.68亿+4.61%+7.98%+8.77%+38.33%+18.50%-10.25%-6.17%0.45%3.52%亏损亏损3.29%工程咨询服务Ⅱ
300983尤安设计
20.83-0.09-0.43%239.24万4944.38万20.9020.9221.0920.3135.99亿24.64亿1.73亿1.18亿+7.93%+10.10%+10.45%+41.99%+30.27%-7.10%-8.01%0.21%2.02%亏损452.833.73%工程咨询服务Ⅱ
300989蕾奥规划
16.04-0.07-0.43%723.54万1.16亿15.9616.1116.2815.6833.90亿24.16亿2.11亿1.51亿+8.82%+11.54%+15.31%+42.96%+18.81%+8.47%+7.85%0.24%4.80%亏损77.123.72%工程咨询服务Ⅱ
300492华图山鼎
81.00-0.40-0.49%205.06万1.69亿81.4081.4084.5880.71113.79亿113.79亿1.40亿1.40亿+1.30%+15.96%+6.80%+23.76%-21.60%+31.37%-4.33%--1.46%276.45亏损4.75%工程咨询服务Ⅱ
833873中设咨询
6.10-0.04-0.65%782.96万4844.51万6.196.146.316.039.36亿6.66亿1.53亿1.09亿-12.98%-10.95%-10.03%+114.04%+114.79%+77.84%+40.88%--7.17%亏损亏损4.56%工程咨询服务Ⅱ
301058中粮科工
12.14-0.08-0.65%3499.07万4.33亿12.3512.2212.6212.1162.19亿62.19亿5.12亿5.12亿+4.84%+6.03%+5.57%+55.04%+25.41%+4.12%+12.62%1.24%6.83%27.4028.564.17%工程咨询服务Ⅱ
603017中衡设计
9.57-0.07-0.73%553.25万5316.27万9.619.649.749.5026.40亿26.40亿2.76亿2.76亿+0.84%+3.01%+7.05%+28.80%+0.10%-7.00%-4.40%--2.01%33.2324.792.49%工程咨询服务Ⅱ
003013地铁设计
16.86-0.13-0.77%267.55万4537.38万16.9616.9917.0916.8268.84亿67.43亿4.08亿4.00亿+1.02%+5.84%+9.91%+38.65%+10.63%+4.59%+6.04%2.91%0.67%15.5715.941.59%工程咨询服务Ⅱ
002883中设股份
12.02-0.11-0.91%704.03万8459.06万12.1012.1312.2011.9018.77亿16.38亿1.56亿1.36亿+4.43%+3.71%+7.32%+43.95%+31.58%+0.46%-1.60%0.54%5.17%64.2843.872.47%工程咨询服务Ⅱ
603458勘设股份
7.08-0.09-1.26%1155.19万8205.39万7.177.177.237.0321.67亿21.67亿3.06亿3.06亿+1.58%+4.73%+10.80%+39.37%+38.28%-21.55%-17.43%0.78%3.77%亏损38.272.79%工程咨询服务Ⅱ
300746汉嘉设计
13.67-0.25-1.80%1003.36万1.42亿13.9213.9214.5813.6630.86亿30.33亿2.26亿2.22亿-4.20%-4.81%-4.07%+72.82%+121.92%+35.21%+39.06%1.61%4.52%亏损284.796.61%工程咨询服务Ⅱ
301365矩阵股份
15.83-0.29-1.80%215.61万3435.06万16.1216.1216.1915.8128.49亿7.34亿1.80亿4635.00万-2.10%+0.96%+7.10%+54.29%+50.76%+2.73%+5.89%1.07%4.65%84.2083.762.36%工程咨询服务Ⅱ
300778新城市
13.03-0.27-2.03%1155.75万1.52亿13.2813.3013.4912.9326.59亿26.53亿2.04亿2.04亿-1.14%+2.92%+3.66%+38.18%+27.00%-10.32%-4.19%--5.68%亏损亏损4.21%工程咨询服务Ⅱ
301390经纬股份
33.10-0.71-2.10%90.72万3038.80万33.8133.8134.0033.0519.86亿9.62亿6000.00万2905.07万-0.81%+2.35%+4.55%+25.57%+0.52%-21.75%-23.22%1.21%3.12%34.3035.332.81%工程咨询服务Ⅱ
301136招标股份
13.81-0.30-2.13%475.54万6621.89万14.1214.1114.2513.7538.01亿14.35亿2.75亿1.04亿-2.95%+1.02%-2.75%+25.32%+16.05%+3.68%+9.34%0.14%4.58%亏损166.393.54%工程咨询服务Ⅱ
301024霍普股份
29.53-0.66-2.19%156.95万4697.02万30.1430.1930.7829.5018.78亿5.24亿6358.50万1773.75万+6.34%+10.93%+1.48%+56.00%+48.17%-0.40%-2.54%--8.85%亏损亏损4.24%工程咨询服务Ⅱ
301167建研设计
14.71-0.33-2.19%378.78万5595.25万14.9915.0414.9914.6316.48亿10.46亿1.12亿7111.79万+0.14%+0.96%+7.37%+34.58%+21.37%-12.51%-11.94%1.47%5.33%52.3527.602.39%工程咨询服务Ⅱ