光伏设备

添加自选
  • 1890.367
  • +11.370+0.61%
交易中 11/13 14:44 (北京)
1893.059最高价1854.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
836414欧普泰
16.121.12+7.47%676.96万1.07亿15.8015.0016.5815.2012.86亿8.91亿7974.82万5527.58万-3.93%+26.83%+113.51%+143.87%+126.70%+137.31%+11.10%0.24%12.25%293.0937.409.20%光伏设备
688556高测股份
15.480.95+6.54%3086.00万4.69亿14.4414.5315.7014.3384.64亿80.13亿5.47亿5.18亿+12.26%+10.33%+25.04%+40.60%-3.85%-43.17%-34.70%8.31%5.96%17.145.799.43%光伏设备
603398沐邦高科
33.991.92+5.99%1559.49万5.15亿31.6832.0734.3031.60147.39亿147.39亿4.34亿4.34亿+25.89%+60.71%+109.56%+158.28%+78.99%+92.03%+89.78%--3.60%亏损522.928.42%光伏设备
300316晶盛机电
40.502.20+5.74%5348.89万21.41亿38.0038.3041.7537.90530.36亿498.78亿13.10亿12.32亿+13.60%+16.01%+23.66%+45.84%+24.80%-3.69%-6.66%1.73%4.34%13.2511.6410.05%光伏设备
300724捷佳伟创
81.803.16+4.02%2456.55万19.79亿77.9078.6482.9377.74284.81亿224.24亿3.48亿2.74亿+13.44%+10.02%+35.81%+70.56%+22.85%+15.32%+12.34%1.47%8.96%11.7017.436.60%光伏设备
300751迈为股份
137.554.87+3.67%531.02万7.16亿132.00132.68137.92130.30384.32亿265.96亿2.79亿1.93亿+14.24%+24.04%+51.24%+32.90%+11.05%+17.84%+7.53%1.16%2.75%40.0842.055.74%光伏设备
300051琏升科技
9.690.33+3.53%985.83万9406.66万9.319.369.749.2135.94亿35.43亿3.71亿3.66亿+0.41%+4.64%+14.81%+48.39%+25.36%-13.56%-14.32%--2.70%亏损亏损5.66%光伏设备
688032禾迈股份
149.294.00+2.75%270.21万3.98亿144.71145.29150.49143.51184.77亿92.63亿1.24亿6204.43万+9.39%+5.61%+8.04%+16.85%-8.59%+2.65%-16.77%1.62%4.36%54.0136.104.80%光伏设备
300827上能电气
49.801.28+2.64%879.61万4.28亿47.9548.5249.9047.60179.01亿129.48亿3.59亿2.60亿-4.05%+12.70%+27.37%+60.03%+85.27%+77.79%+65.12%0.20%3.38%47.2062.644.74%光伏设备
688408中信博
90.222.05+2.33%463.86万4.10亿86.6088.1790.7985.80182.66亿182.59亿2.02亿2.02亿+7.44%+5.35%+16.16%+51.27%+34.13%+76.05%+89.09%0.66%2.29%29.7152.955.66%光伏设备
688503聚和材料
66.501.50+2.31%991.91万6.52亿66.9965.0068.2963.20160.95亿118.92亿2.42亿1.79亿+1.37%+38.98%+113.90%+151.42%+82.21%+53.49%+85.05%1.16%5.55%38.1136.407.83%光伏设备
603396金辰股份
34.210.72+2.15%627.81万2.13亿33.0333.4934.5633.0347.41亿47.39亿1.39亿1.39亿+3.07%+4.75%+22.66%+28.46%-12.26%-28.31%-37.17%0.58%4.53%56.7352.714.57%光伏设备
300274阳光电源
89.511.87+2.13%4062.83万35.90亿86.6087.6490.0086.561855.73亿1423.21亿20.73亿15.90亿-4.90%-1.97%+1.26%+30.29%+24.35%+53.95%+44.23%0.77%2.56%18.9019.663.93%光伏设备
300118东方日升
14.460.29+2.05%6053.95万8.75亿14.0214.1714.8614.02164.85亿134.02亿11.40亿9.27亿+4.33%+2.99%+16.99%+35.65%+20.08%-17.14%-17.14%1.39%6.53%亏损12.095.93%光伏设备
688598金博股份
31.990.62+1.98%1191.06万3.75亿31.0231.3732.1030.7565.31亿65.31亿2.04亿2.04亿+17.22%+37.53%+56.05%+98.70%+22.05%-36.60%-31.91%--5.83%亏损32.254.30%光伏设备
001269欧晶科技
30.230.57+1.92%488.15万1.45亿29.5029.6630.2629.1358.16亿25.36亿1.92亿8389.94万+5.74%+6.71%+18.83%+7.24%-11.50%-25.04%-42.14%3.97%5.82%亏损8.893.81%光伏设备
605117德业股份
90.021.37+1.55%629.30万5.61亿87.7688.6590.5087.10580.77亿548.37亿6.45亿6.09亿-3.33%-4.26%+4.67%-4.57%+40.95%+90.98%+54.07%1.67%1.03%23.5832.433.84%光伏设备
688390固德威
56.610.79+1.42%944.33万5.33亿55.2755.8257.5055.00137.33亿137.33亿2.43亿2.43亿+6.15%+7.09%+11.66%-3.31%-25.18%-29.15%-38.96%0.95%3.89%亏损16.114.48%光伏设备
688726拉普拉斯
71.060.96+1.37%679.14万4.87亿72.5270.1073.7369.88288.02亿23.97亿4.05亿3373.14万+17.42%+10.17%+304.21%+304.21%+304.21%+304.21%+304.21%--20.13%33.9470.085.49%光伏设备
300763锦浪科技
77.050.99+1.30%1569.70万11.92亿74.3776.0677.6974.31307.77亿247.74亿3.99亿3.22亿+8.29%+7.58%+10.24%+24.33%+28.44%+18.57%+10.54%0.26%4.88%44.1839.494.44%光伏设备
301168通灵股份
32.760.40+1.24%304.35万9861.20万32.1732.3632.9231.7139.31亿16.27亿1.20亿4965.30万+3.54%+3.47%+11.10%+23.22%+1.96%-12.27%-28.64%0.77%6.13%43.3923.833.74%光伏设备
688516奥特维
55.850.68+1.23%880.71万4.89亿55.0055.1757.0754.31175.61亿162.10亿3.14亿2.90亿+5.18%+4.45%+21.73%+56.18%-2.24%-14.75%-10.44%4.09%3.03%11.1913.985.00%光伏设备
603628清源股份
15.220.17+1.13%1129.73万1.70亿14.9215.0515.2214.8041.67亿41.67亿2.74亿2.74亿-0.59%+5.40%+15.48%+12.74%+2.11%+29.91%-27.09%0.81%4.13%34.2024.672.79%光伏设备
301278快可电子
42.540.45+1.07%231.23万9708.36万41.7742.0942.7641.0035.46亿14.38亿8336.38万3381.03万+5.69%+4.78%+19.86%+32.85%+14.79%-13.75%-26.59%0.71%6.84%26.0718.324.18%光伏设备
300080易成新能
5.250.05+0.96%2604.30万1.35亿5.155.205.295.1098.35亿98.23亿18.73亿18.71亿-2.05%+9.38%+35.66%+84.21%+35.31%+8.47%+8.47%--1.39%亏损210.003.65%光伏设备
688348昱能科技
65.390.59+0.91%407.02万2.65亿64.1964.8066.6563.02102.19亿52.70亿1.56亿8058.71万+7.20%+15.29%+23.19%+43.09%+29.23%-23.82%-24.84%1.10%5.05%54.0046.415.60%光伏设备
688472阿特斯
14.250.12+0.85%2700.49万3.82亿13.9214.1314.2913.91525.57亿196.92亿36.88亿13.82亿-5.00%-4.04%-0.14%+44.67%+16.88%+11.22%+13.89%0.84%1.95%26.0518.112.69%光伏设备
002056横店东磁
14.900.10+0.68%1915.74万2.84亿14.6814.8014.9814.61242.38亿242.13亿16.27亿16.25亿-0.67%+1.50%+12.62%+22.63%+7.81%+5.65%+13.28%2.60%1.18%22.2113.352.50%光伏设备
603806福斯特
18.140.11+0.61%2718.78万4.89亿18.0318.0318.3017.67473.22亿473.22亿26.09亿26.09亿-0.17%-0.71%+18.95%+11.63%-1.57%+0.94%+5.77%1.03%1.04%28.2125.593.49%光伏设备
002459晶澳科技
17.940.10+0.56%5206.92万9.24亿17.6517.8418.0317.49593.76亿593.09亿33.10亿33.06亿-0.28%+2.16%+36.63%+67.51%+31.80%-16.25%-11.02%3.14%1.58%亏损8.433.03%光伏设备