光伏设备

添加自选
  • 1588.771
  • +81.610+5.41%
休市中 10/18 15:00 (北京)
1625.553最高价1499.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
835368连城数控
47.966.46+15.57%1485.74万6.76亿41.8041.5050.0741.72111.99亿106.47亿2.33亿2.22亿+19.90%+101.51%+160.37%+83.68%+81.12%+14.52%+14.24%0.63%6.69%14.5416.4320.12%光伏设备
300724捷佳伟创
68.698.71+14.52%4108.70万27.36亿62.0459.9871.6362.01239.16亿188.31亿3.48亿2.74亿+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%1.75%14.99%11.3414.6416.04%光伏设备
688516奥特维
52.226.57+14.39%1721.74万8.57亿45.8945.6553.9845.89164.20亿151.56亿3.14亿2.90亿+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%4.38%5.93%10.9313.0717.72%光伏设备
688408中信博
84.928.61+11.28%530.47万4.41亿75.9076.3188.8875.50171.93亿171.87亿2.02亿2.02亿+11.01%+19.44%+28.49%+34.97%+42.58%+71.43%+77.98%0.70%2.62%35.9549.8417.53%光伏设备
836414欧普泰
8.660.86+11.03%704.54万5998.31万7.807.809.087.716.91亿4.79亿7974.82万5527.58万+21.12%+31.21%+46.53%+4.97%+1.20%+23.83%-40.32%0.44%12.75%42.0420.0917.56%光伏设备
603398沐邦高科
18.041.64+10.00%3963.69万7.05亿16.6116.4018.0416.4278.23亿78.23亿4.34亿4.34亿+1.75%+8.67%+18.14%+22.64%+4.88%-8.33%+0.73%--9.14%亏损277.549.88%光伏设备
603212赛伍技术
11.921.08+9.96%2115.76万2.45亿10.8810.8411.9210.8852.15亿52.15亿4.37亿4.37亿+9.26%+6.05%+13.74%+18.49%+6.07%-27.35%-31.09%0.60%4.84%138.6050.309.59%光伏设备
300274阳光电源
94.507.94+9.17%6254.14万57.01亿86.5686.5696.0085.511959.18亿1502.55亿20.73亿15.90亿-2.38%+10.92%+18.51%+34.42%+37.18%+48.97%+52.27%0.73%3.93%19.5020.7612.12%光伏设备
688147微导纳米
27.152.20+8.82%668.97万1.78亿24.8724.9528.3524.70124.26亿26.03亿4.58亿9586.03万+10.73%+22.63%+37.40%+2.63%-11.98%-38.91%-30.21%0.31%6.98%50.7545.9414.63%光伏设备
300316晶盛机电
34.712.80+8.77%4719.51万15.91亿31.8831.9136.2631.60454.54亿427.47亿13.10亿12.32亿+5.18%+28.60%+52.77%+17.46%+10.86%-26.17%-20.01%2.02%3.83%10.229.9714.60%光伏设备
300751迈为股份
98.986.78+7.35%797.26万7.65亿92.0192.20101.0091.55276.56亿191.38亿2.79亿1.93亿+2.04%+12.10%+26.72%-10.64%-11.05%-20.83%-22.62%1.62%4.12%29.0930.2610.25%光伏设备
834770艾能聚
7.400.50+7.25%838.74万6063.88万6.856.907.506.809.63亿6.06亿1.30亿8189.38万+17.46%+26.28%+42.86%+15.09%+27.37%+52.26%-36.15%0.68%10.24%24.7517.9610.15%光伏设备
688303大全能源
26.031.75+7.21%1467.32万3.72亿24.2024.2827.0024.06558.33亿143.80亿21.45亿5.52亿+1.48%+16.15%+45.99%+40.93%+3.16%-34.95%-10.71%1.61%2.66%83.709.6912.11%光伏设备
688598金博股份
21.701.44+7.11%1159.48万2.47亿20.2520.2622.5820.1944.30亿44.30亿2.04亿2.04亿+6.74%+15.24%+41.37%+31.75%-19.46%-59.37%-53.81%--5.68%亏损21.8811.80%光伏设备
688556高测股份
13.080.84+6.86%1942.86万2.50亿12.0912.2413.6812.0971.51亿67.70亿5.47亿5.18亿+2.91%+13.84%+36.11%+20.78%-25.95%-52.30%-44.83%9.83%3.75%7.014.9012.99%光伏设备
688503聚和材料
32.802.07+6.74%503.75万1.63亿30.7330.7334.4830.7379.39亿58.65亿2.42亿1.79亿+1.14%+4.96%+22.48%+27.18%-14.20%-34.87%-8.73%2.36%2.82%16.8217.9512.20%光伏设备
688680海优新材
31.761.91+6.40%326.43万1.02亿29.7429.8532.9229.6526.68亿26.68亿8402.02万8402.02万-0.16%+11.32%+25.68%+13.55%-12.89%-57.14%-51.62%--3.89%亏损亏损10.96%光伏设备
839167同享科技
19.971.15+6.11%512.51万1.02亿18.6018.8220.4418.6021.91亿13.04亿1.10亿6527.44万+12.00%+27.20%+43.88%+21.40%+23.96%+85.61%-20.50%0.56%7.85%16.2918.199.78%光伏设备
835985海泰新能
7.150.40+5.93%1365.38万9635.18万6.726.757.366.6422.13亿9.61亿3.09亿1.34亿+11.02%+27.22%+43.00%+27.00%+36.90%+39.57%-17.56%3.08%10.15%14.3616.2110.67%光伏设备
688032禾迈股份
146.097.90+5.72%337.07万4.84亿136.89138.19153.00136.58180.81亿90.64亿1.24亿6204.43万-6.81%+5.46%+7.03%+35.29%-8.47%-19.10%-18.55%1.66%5.43%51.5135.3211.88%光伏设备
688223晶科能源
8.550.45+5.56%1.01亿8.35亿8.068.108.667.97855.44亿265.79亿100.05亿31.09亿-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%2.62%3.25%17.8111.498.52%光伏设备
601012隆基绿能
16.450.84+5.38%1.82亿29.01亿15.5515.6116.5415.451246.59亿1246.59亿75.78亿75.78亿+1.54%+3.07%+23.13%+16.67%-11.65%-39.32%-27.63%1.03%2.40%亏损11.596.98%光伏设备
688348昱能科技
56.662.81+5.22%564.44万3.18亿53.0653.8559.7553.0688.55亿45.66亿1.56亿8058.71万+0.21%+12.33%+20.09%+34.90%+20.94%-37.21%-34.87%1.27%7.00%50.9540.2112.42%光伏设备
600151航天机电
7.300.35+5.04%5916.79万4.28亿6.906.957.406.81104.70亿104.70亿14.34亿14.34亿+10.27%+8.79%+48.68%+75.90%+55.98%-5.07%+10.77%--4.13%亏损亏损8.49%光伏设备
688390固德威
52.952.40+4.75%1138.22万5.96亿50.1050.5555.8250.02128.45亿128.45亿2.43亿2.43亿+0.86%+4.36%+8.06%-14.32%-26.11%-43.61%-42.91%1.01%4.69%146.6815.0711.47%光伏设备
300842帝科股份
40.851.85+4.74%715.03万2.89亿38.9239.0041.9538.8057.48亿51.10亿1.41亿1.25亿+1.67%+7.56%+19.51%+5.75%-22.52%-13.39%-18.01%1.40%5.72%13.8214.908.08%光伏设备
300763锦浪科技
74.763.32+4.65%1845.16万13.67亿70.8671.4477.9270.50298.63亿240.38亿3.99亿3.22亿+2.96%+4.74%+12.66%+25.25%+32.11%-4.53%+7.26%0.27%5.74%59.1938.3210.39%光伏设备
300776帝尔激光
59.262.60+4.59%996.92万5.89亿56.9656.6662.2656.10161.83亿99.04亿2.73亿1.67亿-6.01%+15.40%+43.49%+26.25%+46.14%-16.82%-1.09%0.59%5.97%30.9535.0910.87%光伏设备
605117德业股份
86.753.77+4.54%1787.92万15.38亿81.8382.9889.0081.80559.32亿528.09亿6.45亿6.09亿-8.44%-7.00%-6.06%-1.41%+48.11%+61.20%+48.47%1.73%2.94%31.7331.238.68%光伏设备
301278快可电子
36.831.55+4.39%284.84万1.03亿35.1635.2837.6535.0030.70亿12.45亿8336.38万3381.03万+4.04%+5.08%+10.67%+15.93%+1.91%-28.08%-36.45%0.81%8.43%17.4515.867.51%光伏设备