光伏设备

添加自选
  • 1821.076
  • -58.215-3.10%
交易中 11/01 10:31 (北京)
1859.891最高价1798.084最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
834770艾能聚
37.204.64+14.25%1959.95万6.78亿34.0132.5639.8930.0048.41亿30.46亿1.30亿8189.38万+104.17%+402.70%+534.81%+558.41%+532.65%+689.81%+220.97%0.13%23.93%121.5790.2930.38%光伏设备
002506协鑫集成
2.970.27+10.00%3.99亿11.75亿2.972.702.972.83173.75亿173.70亿58.50亿58.48亿+18.80%+39.44%+41.43%+52.31%+22.22%+6.07%+8.39%--6.82%174.71110.005.19%光伏设备
600537亿晶光电
3.890.35+9.89%1.94亿7.39亿3.733.543.893.6146.14亿46.05亿11.86亿11.84亿+16.12%+41.97%+43.01%+56.85%+10.51%-26.60%-29.40%--16.37%亏损68.257.91%光伏设备
300080易成新能
6.320.56+9.72%1.38亿8.67亿6.875.766.875.93118.40亿118.25亿18.73亿18.71亿+34.18%+61.22%+61.22%+114.24%+47.32%+26.15%+30.58%--7.39%亏损252.8016.32%光伏设备
600481双良节能
7.840.63+8.74%2.08亿16.16亿7.937.217.937.38146.66亿146.66亿18.71亿18.71亿+59.35%+84.04%+86.22%+76.58%+25.04%-21.44%-6.00%1.53%11.13%亏损9.767.63%光伏设备
836414欧普泰
14.301.08+8.17%1101.78万1.59亿13.9013.2215.3913.5011.40亿7.90亿7974.82万5527.58万+2.73%+65.13%+116.67%+96.97%+85.41%+118.58%-1.44%0.27%19.93%260.0033.1814.30%光伏设备
835985海泰新能
16.401.09+7.12%2483.99万3.92亿14.3615.3117.4514.1050.75亿22.05亿3.09亿1.34亿+7.68%+129.37%+191.81%+215.38%+188.08%+261.80%+89.10%1.34%18.47%22.7837.1921.88%光伏设备
603628清源股份
16.500.62+3.90%4191.64万6.96亿17.1315.8817.1316.1045.18亿45.18亿2.74亿2.74亿+11.11%+21.86%+22.13%+23.69%+3.54%+33.65%-20.96%0.75%15.31%37.0826.746.49%光伏设备
002056横店东磁
15.480.58+3.89%3089.22万4.77亿14.7914.9015.6814.70251.82亿251.56亿16.27亿16.25亿+1.57%+14.92%+19.26%+26.89%+10.15%+6.95%+17.69%2.51%1.90%23.0713.876.58%光伏设备
688503聚和材料
53.501.92+3.72%1354.90万7.24亿53.0051.5856.1050.20129.49亿95.67亿2.42亿1.79亿+33.92%+63.11%+71.20%+89.11%+38.22%+18.29%+48.88%1.45%7.58%30.6629.2811.44%光伏设备
603185弘元绿能
24.460.62+2.60%5530.42万13.92亿26.2023.8426.2223.43166.09亿166.09亿6.79亿6.79亿+42.62%+66.85%+58.63%+54.81%+7.99%-35.46%-26.46%0.08%8.15%亏损22.4211.70%光伏设备
002865钧达股份
80.880.98+1.23%1601.71万12.73亿81.0079.9084.5575.05184.86亿181.39亿2.29亿2.24亿+35.66%+85.08%+85.59%+111.34%+50.75%-12.80%+5.40%0.92%7.14%亏损22.6611.89%光伏设备
000159国际实业
7.500.06+0.81%2005.51万1.52亿7.447.447.787.3536.05亿36.05亿4.81亿4.81亿+15.03%+20.39%+18.48%+30.43%+27.77%+18.11%+15.56%--4.17%亏损44.645.78%光伏设备
603212赛伍技术
12.670.08+0.64%2512.62万3.29亿12.9012.5913.6612.5055.43亿55.43亿4.37亿4.37亿-0.55%+6.29%+12.72%+23.73%+1.05%-17.66%-26.75%0.57%5.74%亏损53.469.21%光伏设备
688429时创能源
23.01-0.34-1.46%483.22万1.10亿23.3023.3523.4922.0092.04亿18.83亿4.00亿8182.88万+11.21%+38.12%+29.56%+38.03%+56.80%+6.70%+8.82%0.20%5.91%亏损52.066.38%光伏设备
605117德业股份
92.71-1.89-2.00%598.89万5.51亿94.0094.6094.9490.41598.13亿564.75亿6.45亿6.09亿-0.76%+6.87%-0.61%-4.42%+38.68%+82.06%+58.67%1.62%0.98%24.2933.404.79%光伏设备
688472阿特斯
14.40-0.35-2.37%1491.90万2.16亿14.7414.7514.9614.13531.10亿199.00亿36.88亿13.82亿-7.57%+3.37%+19.50%+54.18%+13.28%+12.40%+15.09%0.83%1.08%26.3318.305.63%光伏设备
600732爱旭股份
12.47-0.32-2.50%6630.51万8.41亿12.7512.7913.3612.25227.93亿199.16亿18.28亿15.97亿+12.44%+37.64%+33.23%+32.24%+0.24%-42.43%-29.31%--4.15%亏损30.128.68%光伏设备
688303大全能源
31.51-0.88-2.72%862.54万2.75亿32.0232.3932.7931.41675.87亿174.07亿21.45亿5.52亿-18.03%+21.05%+40.61%+55.22%+26.83%-9.54%+8.08%1.33%1.56%亏损11.734.26%光伏设备
300274阳光电源
88.14-2.48-2.74%3963.78万34.34亿88.8090.6288.8085.031827.33亿1401.43亿20.73亿15.90亿-7.52%-6.73%+3.45%+28.05%+16.14%+49.24%+42.02%0.78%2.49%18.6119.364.16%光伏设备
688223晶科能源
9.21-0.26-2.75%3189.84万2.97亿9.449.479.519.18921.48亿286.31亿100.05亿31.09亿-5.83%+7.72%+24.46%+25.99%+20.76%-1.36%+6.63%2.43%1.03%40.0412.383.49%光伏设备
003022联泓新科
15.92-0.46-2.81%606.37万9788.27万16.3016.3816.4415.85212.62亿212.62亿13.36亿13.36亿-6.08%+5.36%+7.79%+17.06%-10.51%-14.73%-12.67%0.50%0.45%96.4847.663.60%光伏设备
600438通威股份
29.86-0.89-2.89%5858.83万17.52亿30.1830.7530.7929.201344.29亿1344.29亿45.02亿45.02亿+7.91%+46.16%+43.83%+64.70%+39.02%+3.00%+23.75%3.03%1.30%亏损9.905.17%光伏设备
688599天合光能
24.30-0.73-2.92%2516.34万6.13亿24.3025.0325.1523.81529.59亿529.59亿21.79亿21.79亿-16.21%+12.92%+29.05%+39.33%+16.77%-13.89%-12.91%2.60%1.16%亏损9.575.35%光伏设备
300842帝科股份
45.47-1.37-2.92%594.01万2.74亿46.3746.8447.5544.6963.98亿56.88亿1.41亿1.25亿-2.30%+11.31%+19.72%+22.40%-18.09%-15.35%-8.73%1.26%4.75%16.5816.596.11%光伏设备
603398沐邦高科
22.58-0.69-2.97%1062.78万2.43亿23.1923.2723.4822.2797.92亿97.92亿4.34亿4.34亿+7.99%+25.17%+36.02%+43.18%+24.89%+26.00%+26.07%--2.45%亏损347.385.20%光伏设备
300763锦浪科技
69.76-2.21-3.07%715.06万5.00亿70.8271.9771.2768.88278.65亿224.30亿3.99亿3.22亿-11.53%-6.69%-2.27%+9.43%+23.93%-18.91%+0.09%0.29%2.22%40.0035.763.32%光伏设备
300827上能电气
44.08-1.50-3.29%945.89万4.15亿44.8845.5845.2842.95158.45亿114.61亿3.59亿2.60亿+13.17%+8.57%+20.77%+51.43%+57.48%+54.07%+46.15%0.23%3.64%41.7855.455.11%光伏设备
601012隆基绿能
19.07-0.67-3.39%1.24亿23.95亿19.6319.7419.8018.901445.13亿1445.13亿75.78亿75.78亿-6.79%+15.93%+19.49%+31.52%+2.53%-24.86%-16.10%0.89%1.64%亏损13.444.56%光伏设备
688598金博股份
24.23-0.86-3.43%632.21万1.57亿24.8025.0925.5224.2149.47亿49.47亿2.04亿2.04亿+1.34%+11.66%+28.68%+41.37%-12.79%-58.47%-48.42%--3.10%亏损24.435.22%光伏设备