光伏设备

添加自选
  • 1833.247
  • +12.473+0.69%
休市中 11/08 15:00 (北京)
1868.776最高价1830.055最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301266宇邦新材
51.026.32+14.14%1380.25万6.67亿45.3044.7052.8644.7053.06亿19.13亿1.04亿3750.09万+32.73%+23.39%+55.26%+52.39%+42.75%+9.79%-7.40%0.53%36.81%66.2635.0718.26%光伏设备
600732爱旭股份
14.111.28+9.98%1.31亿18.19亿13.1412.8314.1113.09257.90亿225.35亿18.28亿15.97亿+13.61%+27.23%+56.78%+52.38%+17.58%-29.41%-20.01%--8.18%亏损34.087.95%光伏设备
600481双良节能
7.510.68+9.96%2.13亿15.53亿6.846.837.516.84140.49亿140.49亿18.71亿18.71亿-5.30%+52.64%+72.64%+75.06%+23.11%-20.11%-9.95%1.60%11.40%亏损9.359.81%光伏设备
603185弘元绿能
24.361.46+6.38%4793.96万11.71亿22.9422.9025.1922.94165.41亿165.41亿6.79亿6.79亿+8.27%+42.04%+59.01%+57.87%+12.62%-33.55%-26.76%0.08%7.06%亏损22.339.83%光伏设备
002865钧达股份
76.064.46+6.23%2188.15万16.43亿71.8871.6077.9970.93174.29亿171.03亿2.29亿2.25亿-5.40%+27.57%+73.97%+73.53%+38.82%-13.70%-0.88%0.98%9.73%亏损21.379.86%光伏设备
300776帝尔激光
78.134.50+6.11%1271.10万9.96亿74.2073.6380.5074.19213.36亿130.58亿2.73亿1.67亿+5.00%+0.01%+23.92%+70.59%+72.09%+18.86%+30.41%0.45%7.61%42.2346.268.57%光伏设备
688429时创能源
25.981.31+5.31%331.88万8528.26万24.8024.6726.6424.52103.92亿21.26亿4.00亿8182.88万+10.93%+25.57%+59.39%+61.87%+88.87%+20.19%+22.86%0.17%4.06%亏损58.788.59%光伏设备
603398沐邦高科
28.561.37+5.04%1642.43万4.64亿27.2527.1928.7527.05123.85亿123.85亿4.34亿4.34亿+27.50%+36.59%+61.08%+92.45%+48.13%+61.26%+59.46%--3.79%亏损439.386.25%光伏设备
688598金博股份
28.661.35+4.94%1916.06万5.40亿27.6527.3129.3327.1358.51亿58.51亿2.04亿2.04亿+16.98%+19.87%+40.97%+67.50%+15.35%-48.75%-38.99%--9.39%亏损28.898.06%光伏设备
688726拉普拉斯
62.392.86+4.80%1023.82万6.41亿59.7659.5365.0059.76252.88亿21.05亿4.05亿3373.14万-0.95%+254.89%+254.89%+254.89%+254.89%+254.89%+254.89%--30.35%29.7961.538.80%光伏设备
603212赛伍技术
13.450.61+4.75%3902.63万5.20亿12.9812.8413.8812.9258.84亿58.84亿4.37亿4.37亿+8.29%+5.57%+23.28%+24.54%+11.08%-13.27%-22.25%0.54%8.92%亏损56.757.48%光伏设备
300093金刚光伏
20.810.87+4.36%3537.66万7.26亿20.2019.9421.1720.0044.95亿44.83亿2.16亿2.15亿+7.71%-9.40%+28.77%+52.79%+33.74%+36.82%-30.33%--16.42%亏损亏损5.87%光伏设备
300842帝科股份
50.301.38+2.82%1263.86万6.33亿49.1348.9251.6449.0070.77亿62.93亿1.41亿1.25亿+13.75%+8.08%+25.19%+39.03%-5.00%-2.78%+0.96%1.14%10.10%18.3418.355.40%光伏设备
688503聚和材料
65.081.68+2.65%1368.05万9.07亿64.5063.4068.4964.08157.52亿116.38亿2.42亿1.79亿+19.52%+62.90%+100.68%+141.48%+74.14%+54.03%+81.10%1.19%7.65%37.3035.626.96%光伏设备
688717艾罗能源
61.551.53+2.55%365.37万2.27亿61.1160.0263.3060.9198.48亿19.70亿1.60亿3200.00万+6.93%-6.03%-3.45%-22.14%-7.71%+10.58%+10.58%--11.42%47.609.253.98%光伏设备
000159国际实业
9.080.22+2.48%3075.52万2.75亿8.878.869.228.6543.65亿43.65亿4.81亿4.81亿+14.94%+39.26%+43.44%+44.59%+57.37%+34.32%+39.91%--6.40%亏损54.056.43%光伏设备
688680海优新材
43.311.01+2.39%439.47万1.91亿42.7742.3044.3642.5636.39亿36.39亿8402.03万8402.03万+1.38%-8.40%+36.66%+49.34%+19.01%-37.46%-33.91%0.28%5.23%亏损亏损4.26%光伏设备
601865福莱特
25.100.52+2.12%2910.46万7.31亿24.9124.5825.5724.70588.10亿476.92亿23.43亿19.00亿-5.21%-0.83%+31.55%+35.53%-0.63%-0.40%-4.64%2.46%1.53%28.1721.313.54%光伏设备
600438通威股份
30.090.59+2.00%8147.63万24.72亿29.7129.5030.7729.711354.65亿1354.65亿45.02亿45.02亿+1.21%+8.75%+45.86%+57.79%+38.86%+12.32%+24.70%3.01%1.81%亏损9.983.59%光伏设备
301278快可电子
41.250.76+1.88%352.68万1.45亿40.5640.4942.1540.5634.39亿13.95亿8336.38万3381.03万+7.14%-2.96%+16.53%+25.19%+10.09%-19.62%-28.82%0.73%10.43%25.2817.763.93%光伏设备
835368连城数控
44.940.79+1.79%669.62万3.05亿45.9944.1546.7544.72104.93亿99.77亿2.33亿2.22亿+12.94%-12.18%+12.35%+97.97%+56.64%+27.67%+7.05%0.67%3.02%17.4815.404.60%光伏设备
688147微导纳米
28.230.45+1.62%981.66万2.82亿28.3927.7829.7027.99129.20亿27.06亿4.58亿9586.03万+9.80%+0.21%+15.13%+18.41%+0.27%-34.51%-27.44%0.30%10.24%48.5947.776.16%光伏设备
688472阿特斯
13.870.19+1.39%6628.83万9.23亿13.7213.6814.1613.64511.56亿191.67亿36.88亿13.82亿-2.39%-10.98%-4.28%+42.40%+15.09%+7.67%+10.85%0.87%4.80%25.3617.623.80%光伏设备
300316晶盛机电
36.500.50+1.39%3899.11万14.29亿36.4636.0037.2936.08477.98亿449.52亿13.10亿12.32亿+7.42%-1.75%+10.61%+27.09%+15.32%-14.24%-15.88%1.92%3.17%11.9410.493.36%光伏设备
300751迈为股份
119.611.38+1.17%496.04万6.02亿119.16118.23125.00118.30334.20亿231.27亿2.79亿1.93亿+3.00%+4.08%+23.31%+12.96%-3.27%-2.46%-6.49%1.34%2.57%34.8536.575.67%光伏设备
688599天合光能
26.060.30+1.16%4027.19万10.62亿26.2025.7627.0825.88567.94亿567.94亿21.79亿21.79亿+3.91%-10.14%+19.60%+49.17%+25.77%-11.09%-6.60%2.43%1.85%亏损10.274.66%光伏设备
688303大全能源
30.040.34+1.14%1711.46万5.23亿30.0229.7031.3230.02644.34亿165.95亿21.45亿5.52亿-3.66%-21.85%+17.12%+44.42%+23.65%-15.65%+3.04%1.39%3.10%亏损11.184.38%光伏设备
688223晶科能源
8.940.10+1.13%9297.67万8.33亿8.868.849.088.85894.47亿277.91亿100.05亿31.09亿-2.83%-8.59%0.00%+27.17%+17.37%-2.58%+3.51%2.51%2.99%38.8712.022.60%光伏设备
002459晶澳科技
18.150.19+1.06%1.19亿21.76亿17.9617.9618.7917.95600.71亿600.04亿33.10亿33.06亿0.00%+1.40%+40.59%+66.06%+31.23%-18.50%-9.98%3.10%3.59%亏损8.534.68%光伏设备
300724捷佳伟创
72.200.74+1.04%1834.81万13.44亿72.6071.4674.1772.02251.38亿197.93亿3.48亿2.74亿+1.63%-7.98%+12.69%+47.32%+9.81%-3.13%-0.84%1.66%6.69%10.3315.393.01%光伏设备