光伏设备

添加自选
  • 1601.264
  • +94.103+6.24%
交易中 10/18 14:20 (北京)
1601.264最高价1499.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300724捷佳伟创
69.499.51+15.86%3634.76万24.04亿62.0459.9869.5862.01241.95亿190.50亿3.48亿2.74亿+8.46%+22.73%+49.22%+24.58%+20.64%-7.04%-4.56%1.73%13.26%11.4814.8112.62%光伏设备
688516奥特维
52.216.56+14.37%1387.58万6.81亿45.8945.6552.2245.89164.17亿151.53亿3.14亿2.90亿+5.30%+23.75%+54.28%+29.49%-27.83%-23.32%-16.27%4.38%4.78%10.9313.0713.87%光伏设备
835368连城数控
47.215.71+13.76%1136.00万5.07亿41.8041.5047.2541.72110.24亿104.81亿2.33亿2.22亿+18.02%+98.36%+156.30%+80.81%+78.29%+12.73%+12.46%0.64%5.12%14.3116.1713.33%光伏设备
836414欧普泰
8.831.03+13.21%603.69万5116.58万7.807.809.087.717.04亿4.88亿7974.82万5527.58万+23.50%+33.79%+49.41%+7.03%+3.19%+26.26%-39.14%0.43%10.92%42.8620.4917.56%光伏设备
688408中信博
86.009.69+12.70%437.86万3.61亿75.9076.3186.4075.50174.12亿174.05亿2.02亿2.02亿+12.42%+20.96%+30.13%+36.68%+44.39%+73.61%+80.24%0.69%2.16%36.4150.4714.28%光伏设备
688147微导纳米
27.932.98+11.94%518.97万1.36亿24.8724.9527.9624.70127.83亿26.77亿4.58亿9586.03万+13.91%+26.15%+41.35%+5.57%-9.45%-37.16%-28.21%0.30%5.41%52.2147.2613.07%光伏设备
300316晶盛机电
35.613.70+11.60%3773.53万12.56亿31.8831.9136.1131.60466.32亿438.56亿13.10亿12.32亿+7.91%+31.94%+56.73%+20.51%+13.73%-24.25%-17.93%1.97%3.06%10.4910.2314.13%光伏设备
603398沐邦高科
18.041.64+10.00%3932.70万6.99亿16.6116.4018.0416.4278.23亿78.23亿4.34亿4.34亿+1.75%+8.67%+18.14%+22.64%+4.88%-8.33%+0.73%--9.07%亏损277.549.88%光伏设备
603212赛伍技术
11.921.08+9.96%2092.26万2.43亿10.8810.8411.9210.8852.15亿52.15亿4.37亿4.37亿+9.26%+6.05%+13.74%+18.49%+6.07%-27.35%-31.09%0.60%4.78%138.6050.309.59%光伏设备
300274阳光电源
94.688.12+9.38%4930.10万44.49亿86.5686.5694.6885.511962.92亿1505.41亿20.73亿15.90亿-2.19%+11.13%+18.74%+34.68%+37.44%+49.25%+52.56%0.73%3.10%19.5420.8010.59%光伏设备
688503聚和材料
33.542.81+9.14%384.91万1.23亿30.7330.7333.5530.7381.18亿59.98亿2.42亿1.79亿+3.42%+7.33%+25.24%+30.05%-12.26%-33.40%-6.67%2.31%2.15%17.2018.369.18%光伏设备
688556高测股份
13.311.07+8.74%1488.71万1.89亿12.0912.2413.3312.0972.77亿68.89亿5.47亿5.18亿+4.72%+15.84%+38.50%+22.90%-24.65%-51.46%-43.86%9.66%2.88%7.134.9810.13%光伏设备
688303大全能源
26.392.11+8.69%1137.87万2.84亿24.2024.2826.3924.06566.05亿145.79亿21.45亿5.52亿+2.88%+17.76%+48.01%+42.88%+4.58%-34.05%-9.48%1.58%2.06%84.869.829.60%光伏设备
688348昱能科技
58.504.65+8.64%431.08万2.41亿53.0653.8558.5053.0691.42亿47.14亿1.56亿8058.71万+3.47%+15.98%+23.99%+39.29%+24.86%-35.17%-32.76%1.23%5.35%52.6141.5210.10%光伏设备
688598金博股份
21.981.72+8.49%846.38万1.78亿20.2520.2621.9820.1944.87亿44.87亿2.04亿2.04亿+8.12%+16.73%+43.19%+33.45%-18.42%-58.84%-53.21%--4.15%亏损22.168.84%光伏设备
300776帝尔激光
61.444.78+8.44%739.67万4.33亿56.9656.6661.4956.10167.78亿102.68亿2.73亿1.67亿-2.55%+19.65%+48.77%+30.89%+51.51%-13.76%+2.55%0.57%4.43%32.0836.389.51%光伏设备
688680海优新材
32.302.45+8.21%252.04万7750.13万29.7429.8532.3029.6527.14亿27.14亿8402.02万8402.02万+1.54%+13.21%+27.82%+15.48%-11.41%-56.41%-50.80%--3.00%亏损亏损8.88%光伏设备
834770艾能聚
7.440.54+7.83%709.25万5103.04万6.856.907.446.809.68亿6.09亿1.30亿8189.38万+18.10%+26.96%+43.63%+15.71%+28.06%+53.09%-35.81%0.67%8.66%24.8818.069.28%光伏设备
688032禾迈股份
149.0010.81+7.82%275.54万3.92亿136.89138.19149.00136.58184.41亿92.45亿1.24亿6204.43万-4.96%+7.57%+9.16%+37.99%-6.65%-17.49%-16.93%1.63%4.44%52.5436.038.99%光伏设备
300751迈为股份
99.387.18+7.79%598.03万5.68亿92.0192.2099.3891.55277.67亿192.15亿2.79亿1.93亿+2.45%+12.55%+27.23%-10.28%-10.69%-20.51%-22.31%1.61%3.09%29.2130.388.49%光伏设备
300763锦浪科技
76.855.41+7.57%1455.80万10.70亿70.8671.4476.8570.50306.98亿247.10亿3.99亿3.22亿+5.84%+7.66%+15.81%+28.75%+35.80%-1.86%+10.26%0.26%4.53%60.8539.398.89%光伏设备
839167同享科技
20.241.42+7.55%424.19万8393.79万18.6018.8220.3618.6022.20亿13.21亿1.10亿6527.44万+13.52%+28.92%+45.82%+23.04%+25.64%+88.12%-19.42%0.55%6.50%16.5118.439.35%光伏设备
835985海泰新能
7.240.49+7.26%1063.50万7446.86万6.726.757.256.6422.41亿9.74亿3.09亿1.34亿+12.42%+28.83%+44.80%+28.60%+38.62%+41.33%-16.52%3.04%7.91%14.5416.429.04%光伏设备
688390固德威
54.033.48+6.88%873.21万4.52亿50.1050.5554.0350.02131.07亿131.07亿2.43亿2.43亿+2.91%+6.48%+10.27%-12.57%-24.60%-42.46%-41.75%0.99%3.60%149.6715.387.93%光伏设备
300842帝科股份
41.522.52+6.46%547.29万2.20亿38.9239.0041.5338.8058.42亿51.94亿1.41亿1.25亿+3.33%+9.32%+21.47%+7.48%-21.24%-11.97%-16.66%1.38%4.38%14.0515.157.00%光伏设备
605117德业股份
88.195.21+6.28%1520.76万13.04亿81.8382.9888.2081.80568.60亿536.86亿6.45亿6.09亿-6.92%-5.46%-4.50%+0.23%+50.57%+63.88%+50.94%1.70%2.50%32.2631.757.71%光伏设备
688429时创能源
16.910.92+5.75%90.80万1500.83万16.0015.9916.9616.0067.64亿13.84亿4.00亿8182.88万+3.74%-4.79%+1.81%+2.48%+23.65%-29.53%-20.03%0.27%1.11%亏损38.266.00%光伏设备
300093金刚光伏
17.840.95+5.62%2600.03万4.48亿16.7416.8917.8816.6138.53亿38.43亿2.16亿2.15亿+10.40%+19.73%+51.44%+43.29%+27.98%+8.19%-40.27%--12.07%亏损亏损7.52%光伏设备
600151航天机电
7.330.38+5.47%4948.85万3.57亿6.906.957.366.81105.13亿105.13亿14.34亿14.34亿+10.73%+9.24%+49.29%+76.63%+56.62%-4.68%+11.23%--3.45%亏损亏损7.91%光伏设备
300051琏升科技
8.850.45+5.36%824.07万7028.70万8.228.408.928.2232.83亿32.36亿3.71亿3.66亿+14.49%+12.31%+29.39%+39.15%+11.32%-28.86%-21.75%--2.25%亏损亏损8.33%光伏设备