电池

添加自选
  • 1737.269
  • +43.203+2.55%
已收盘 11/25 15:00 (北京)
1749.225最高价1710.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301487盟固利
28.284.71+19.98%5761.25万15.62亿23.5823.5728.2823.58129.98亿77.15亿4.60亿2.73亿+22.69%+8.39%+12.00%+58.52%-4.60%-38.78%-32.87%0.09%21.12%1488.42215.8819.94%电池
873152天宏锂电
27.003.50+14.89%2214.51万5.67亿22.8023.5028.5522.8027.72亿15.15亿1.03亿5609.45万+76.93%+74.76%+97.51%+278.68%+236.66%+306.02%+122.04%0.22%39.48%346.15234.7824.47%电池
300068南都电源
19.802.27+12.95%1.55亿29.49亿17.6117.5320.3617.41172.81亿164.32亿8.73亿8.30亿+11.30%-14.91%-10.73%+167.21%+94.77%+40.27%+53.78%0.33%18.66%亏损482.9316.83%电池
301150中一科技
26.162.70+11.51%1389.19万3.59亿23.4223.4626.9723.4247.38亿24.19亿1.81亿9245.18万+8.86%-2.35%+11.41%+43.89%+32.46%-4.06%+8.79%0.28%15.03%亏损89.2815.13%电池
831627力王股份
33.173.20+10.68%918.68万2.95亿29.9629.9733.9029.9031.33亿15.53亿9445.00万4681.75万+10.46%+26.75%+69.67%+244.44%+208.85%+337.60%+177.57%0.90%19.62%148.08113.2113.35%电池
002125湘潭电化
12.501.14+10.04%4960.57万6.00亿11.4311.3612.5011.3678.69亿78.69亿6.29亿6.29亿+18.48%+9.17%+17.37%+52.63%+3.37%+15.51%+18.80%1.34%7.88%21.9722.3210.04%电池
000695滨海能源
16.911.54+10.02%5123.18万8.57亿16.9115.3716.9115.5037.57亿37.49亿2.22亿2.22亿+35.06%+66.77%+60.89%+62.91%+103.49%+50.18%+56.43%--23.11%亏损亏损9.17%电池
002580圣阳股份
9.120.83+10.01%3480.72万3.11亿8.368.299.128.2841.39亿41.25亿4.54亿4.52亿+13.57%+9.75%+14.57%+57.24%+28.40%+2.90%+5.89%0.63%7.70%24.0623.8710.13%电池
603906龙蟠科技
11.111.01+10.00%1016.98万1.12亿10.3210.1011.1110.3073.89亿62.78亿6.65亿5.65亿+12.56%-0.98%+3.93%+71.45%+15.73%-14.80%-10.83%--1.80%亏损亏损8.02%电池
603026石大胜华
46.444.22+10.00%3108.77万14.21亿44.6742.2246.4443.7194.12亿94.12亿2.03亿2.03亿+33.64%+23.68%+32.16%+68.87%+17.10%-11.86%+1.35%0.09%15.34%亏损504.786.47%电池
600478科力远
4.990.45+9.91%1.21亿5.88亿4.534.544.994.5283.11亿83.11亿16.66亿16.66亿+12.64%+0.40%+15.24%+55.94%+10.77%-8.02%+1.73%0.30%7.27%亏损亏损10.35%电池
002074国轩高科
24.772.07+9.12%9074.46万22.02亿22.8822.7024.9522.87445.37亿330.92亿17.98亿13.36亿+6.72%-2.02%+6.95%+32.32%+19.48%+4.64%+15.74%0.40%6.79%42.0547.459.16%电池
830779武汉蓝电
51.483.93+8.26%555.89万2.78亿48.0047.5552.0047.0829.45亿7.37亿5720.00万1431.32万+6.58%+37.65%+31.53%+175.44%+124.21%+118.13%+48.23%2.72%38.84%32.6429.6410.35%电池
600110诺德股份
5.140.38+7.98%1.43亿7.19亿4.814.765.244.7689.19亿89.19亿17.35亿17.35亿+13.47%-1.53%+26.29%+76.03%+25.67%-16.29%-8.87%--8.22%亏损321.2510.08%电池
300432富临精工
15.851.14+7.75%7951.10万12.53亿15.0014.7116.3115.00193.57亿191.04亿12.21亿12.05亿+16.12%-0.88%+19.62%+144.60%+111.62%+42.54%+50.95%--6.60%114.03亏损8.91%电池
300769德方纳米
46.103.12+7.26%2643.95万11.79亿42.9342.9846.3642.51129.17亿116.06亿2.80亿2.52亿+16.03%-0.86%+6.99%+98.19%+32.02%-41.70%-24.46%--10.50%亏损亏损8.96%电池
832522纳科诺尔
59.843.85+6.88%1184.27万6.96亿56.2055.9961.5856.2067.05亿39.82亿1.12亿6654.60万+6.59%+11.19%+128.92%+382.58%+329.22%+403.92%+219.72%0.42%17.80%42.2954.159.61%电池
688733壹石通
19.981.28+6.84%647.42万1.29亿19.2818.7020.7119.2339.92亿39.92亿2.00亿2.00亿+8.59%-11.51%+6.45%+63.50%+14.10%-20.72%-31.51%0.50%3.24%167.90162.447.91%电池
300409道氏技术
18.201.16+6.81%1.15亿20.45亿17.0517.0418.2017.05110.57亿93.32亿6.08亿5.13亿+13.68%+5.14%+41.74%+111.30%+83.77%+62.54%+69.03%2.09%22.49%75.21亏损6.75%电池
300173福能东方
8.150.45+5.84%1.56亿12.57亿7.707.708.407.6159.88亿59.88亿7.35亿7.35亿+3.69%+15.93%+72.30%+130.88%+99.27%+68.74%+65.99%--21.28%156.7385.7910.26%电池
688275万润新能
55.013.01+5.79%417.92万2.25亿52.5052.0055.1051.5069.38亿46.54亿1.26亿8459.68万+14.01%+3.91%+45.26%+121.10%+37.94%-9.67%-10.80%--4.94%亏损亏损6.92%电池
300477合纵科技
3.590.19+5.59%5848.03万2.06亿3.393.403.603.3638.49亿33.58亿10.72亿9.35亿+10.46%-3.75%+5.59%+40.23%+20.07%-16.90%-4.27%--6.25%亏损亏损7.06%电池
600241时代万恒
7.640.38+5.23%854.97万6466.32万7.367.267.717.3522.48亿22.48亿2.94亿2.94亿+8.52%+2.00%+4.95%+53.11%+18.82%-4.86%-14.83%--2.91%64.2037.094.96%电池
835237力佳科技
35.771.70+4.99%391.16万1.37亿34.0534.0736.6932.9023.77亿23.28亿6645.60万6507.15万-1.13%+19.23%+47.26%+232.74%+203.09%+359.70%+172.82%0.65%6.01%37.6153.3111.12%电池
002709天赐材料
24.941.16+4.88%8860.23万21.85亿23.9523.7825.3823.95478.55亿345.42亿19.19亿13.85亿+17.86%+3.02%+33.01%+78.65%+23.65%-10.42%+0.64%1.20%6.40%100.1625.326.01%电池
301152天力锂能
41.081.82+4.64%673.80万2.70亿39.0039.2641.4538.6250.11亿30.85亿1.22亿7510.23万-3.61%-9.93%+5.85%+60.47%+65.45%+26.91%+12.30%--8.97%亏损亏损7.21%电池
002340格林美
7.180.31+4.51%2.40亿17.20亿6.956.877.296.94368.43亿365.46亿51.31亿50.90亿+3.76%-5.40%+0.56%+26.63%+9.45%+21.90%+33.45%1.11%4.72%28.4939.455.10%电池
301222浙江恒威
28.161.20+4.45%166.52万4629.17万27.0026.9628.3427.0028.54亿8.26亿1.01亿2931.84万+3.04%-13.59%+4.07%+30.37%+15.45%-5.92%-4.32%1.07%5.68%23.8023.454.97%电池
600847万里股份
9.910.42+4.43%241.57万2350.43万9.499.499.959.4915.19亿15.19亿1.53亿1.53亿+4.87%-3.79%-10.32%+42.59%+36.50%-15.44%-16.86%--1.58%亏损亏损4.85%电池
688707振华新材
12.680.53+4.36%1119.42万1.41亿12.2112.1512.8812.2164.51亿64.51亿5.09亿5.09亿-1.09%-8.05%+2.84%+52.96%+6.64%-46.09%-38.00%0.39%2.20%亏损62.775.51%电池