电池

添加自选
  • 1549.368
  • +102.407+7.08%
已收盘 10/18 15:00 (北京)
1597.325最高价1441.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301358湖南裕能
39.136.52+19.99%3707.07万13.80亿33.4932.6139.1333.45296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%1.07%9.67%40.5118.7517.42%电池
300432富临精工
11.561.30+12.67%1.06亿11.68亿10.1710.2611.9910.10141.13亿139.28亿12.21亿12.05亿+11.15%+45.96%+68.76%+80.06%+68.51%+14.23%+10.10%--8.76%亏损亏损18.42%电池
300769德方纳米
40.463.96+10.85%3627.90万14.16亿36.4536.5042.3436.18113.36亿101.86亿2.80亿2.52亿+4.87%+21.83%+56.10%+44.55%+19.85%-47.15%-33.70%--14.41%亏损亏损16.88%电池
300619金银河
30.142.92+10.73%991.98万2.93亿27.9027.2230.8927.7540.34亿33.15亿1.34亿1.10亿+7.15%+14.51%+22.77%+68.47%+1.46%-34.70%-29.24%0.70%9.02%190.7643.0611.54%电池
001301尚太科技
55.445.04+10.00%430.25万2.31亿50.3950.4055.4450.09144.68亿88.38亿2.61亿1.59亿+18.18%+15.45%+34.14%+39.93%+66.49%+16.81%+54.77%1.44%2.70%21.4420.0110.62%电池
830779武汉蓝电
23.912.01+9.18%138.57万3217.69万22.1121.9024.4621.9213.68亿3.42亿5720.00万1431.32万+13.75%+22.80%+42.32%+13.10%-4.21%+4.14%-31.16%5.86%9.68%14.8013.7711.60%电池
831152昆工科技
12.621.04+8.98%612.02万7651.46万11.5811.5812.9011.3513.70亿10.37亿1.09亿8218.65万+31.19%+44.23%+62.63%+35.84%+14.83%-29.77%-27.14%0.24%7.45%亏损亏损13.39%电池
688733壹石通
19.401.53+8.56%1039.39万1.97亿17.7017.8720.1817.6038.76亿38.76亿2.00亿2.00亿+16.80%+23.41%+37.69%+40.78%+6.82%-25.01%-33.50%0.52%5.20%208.60157.7214.44%电池
002340格林美
6.970.54+8.40%3.11亿21.29亿6.436.437.076.42357.65亿355.42亿51.31亿50.99亿+4.34%+6.57%+23.58%+12.60%+11.34%+15.97%+29.55%1.15%6.09%29.2938.3010.11%电池
002850科达利
95.857.37+8.33%424.75万3.99亿88.3388.4897.3388.11259.58亿185.02亿2.71亿1.93亿+4.30%+8.53%+17.54%+19.50%+14.05%+1.24%+15.54%1.56%2.20%19.3721.6210.42%电池
603659璞泰来
14.171.07+8.17%6075.53万8.44亿13.2313.1014.4013.15302.84亿302.73亿21.37亿21.36亿+4.19%+4.27%+22.05%+7.11%-24.87%-51.39%-31.84%0.99%2.84%19.9015.859.54%电池
688567孚能科技
12.520.93+8.02%1777.32万2.16亿11.5811.5913.0211.51153.01亿153.01亿12.22亿12.22亿+0.48%+17.01%+36.98%+32.77%+11.19%-37.90%-23.24%--1.45%亏损亏损13.03%电池
300750宁德时代
249.8918.39+7.94%6801.38万167.35亿230.00231.50258.88229.601.10万亿9749.37亿44.02亿39.01亿+3.35%+10.18%+33.95%+38.14%+31.15%+26.21%+57.93%0.80%1.74%23.7824.9312.65%电池
300450先导智能
18.511.36+7.93%6736.05万12.14亿17.1117.1519.1717.04289.90亿288.64亿15.66亿15.59亿+2.66%+13.21%+31.00%+11.78%-18.85%-31.14%-26.72%1.85%4.32%28.0516.3412.42%电池
300014亿纬锂能
45.523.24+7.66%8093.13万36.07亿42.1042.2847.6541.89931.21亿847.33亿20.46亿18.61亿-1.32%+11.98%+35.23%+17.77%+27.50%+2.01%+9.16%1.10%4.35%23.0722.9913.62%电池
688184帕瓦股份
13.700.97+7.62%138.29万1821.70万12.7012.7313.7512.6522.09亿14.07亿1.61亿1.03亿+2.09%+8.73%+20.18%+8.82%-16.92%-37.04%-29.60%--1.35%亏损亏损8.64%电池
300073当升科技
42.032.85+7.27%3948.24万16.20亿39.1939.1843.9738.87212.88亿212.40亿5.07亿5.05亿+4.14%+16.36%+29.60%+33.43%-16.75%+1.65%+12.24%1.79%7.81%16.5611.0613.02%电池
688772珠海冠宇
17.151.15+7.19%2746.18万4.64亿16.1516.0017.8616.00193.33亿193.33亿11.27亿11.27亿+5.67%+13.05%+18.85%+9.09%+40.33%-5.47%-21.12%1.57%2.44%63.2856.2311.63%电池
835237力佳科技
16.001.07+7.17%244.63万3840.63万15.0014.9316.3014.7310.63亿10.41亿6645.60万6507.15万+18.43%+35.59%+46.65%+37.69%+32.71%+112.35%+22.03%1.44%3.76%16.8823.8510.52%电池
688275万润新能
33.742.21+7.01%192.77万6340.28万31.3531.5334.5731.2742.55亿28.54亿1.26亿8459.68万+5.01%+15.08%+31.69%+20.29%-16.34%-50.22%-45.29%--2.28%亏损亏损10.47%电池
300390天华新能
23.431.53+6.99%3852.29万8.82亿21.9021.9024.4821.73194.64亿157.52亿8.31亿6.72亿+2.85%+13.90%+35.83%+38.64%+25.51%-5.17%-3.81%4.27%5.73%17.3811.7312.56%电池
300919中伟股份
38.052.44+6.85%1605.59万5.99亿35.6735.6139.5635.46356.56亿346.19亿9.37亿9.10亿+1.46%+14.09%+29.77%+27.59%+5.59%+8.30%+11.75%2.92%1.77%17.4518.3211.51%电池
001283豪鹏科技
40.302.54+6.73%350.12万1.40亿37.6437.7641.2237.6333.10亿23.27亿8213.93万5774.96万+4.38%+9.51%+17.63%+8.42%+14.86%-7.69%-21.65%1.19%6.06%62.3865.859.51%电池
688707振华新材
10.840.68+6.69%1258.06万1.33亿10.2110.1611.2010.1455.15亿55.15亿5.09亿5.09亿-0.46%+9.49%+23.74%+22.90%-19.29%-53.48%-46.99%0.46%2.47%亏损53.6610.43%电池
688116天奈科技
26.601.65+6.61%1442.64万3.79亿24.7724.9527.6224.7691.65亿91.65亿3.45亿3.45亿+3.54%+8.66%+28.25%+19.71%-2.21%+3.10%-7.45%1.13%4.19%28.3930.8611.46%电池
688388嘉元科技
11.290.70+6.61%1141.83万1.26亿10.5610.5911.5810.5448.12亿48.12亿4.26亿4.26亿+2.54%+9.61%+29.18%+18.59%-21.08%-44.89%-44.29%0.13%2.68%亏损250.899.82%电池
688006杭可科技
18.321.13+6.57%801.37万1.45亿17.2017.1919.1017.16110.59亿110.59亿6.04亿6.04亿+1.27%+11.03%+26.52%+9.83%-15.03%-28.49%-20.45%2.89%1.33%18.3613.6711.29%电池
301152天力锂能
33.602.07+6.57%1223.17万3.95亿31.2531.5335.9830.0040.99亿25.23亿1.22亿7510.23万+11.81%+13.94%+26.79%+40.53%+42.43%+8.81%-8.15%--16.29%亏损亏损18.97%电池
835185贝特瑞
23.101.40+6.45%1285.46万2.93亿21.5021.7024.2121.00257.95亿253.95亿11.17亿10.99亿+4.34%+38.91%+66.67%+25.14%+19.99%+3.12%+2.61%1.73%1.17%19.8515.6014.79%电池
873152天宏锂电
9.380.55+6.23%733.23万6801.97万8.678.839.658.679.63亿5.26亿1.03亿5609.45万+16.52%+21.66%+29.92%+19.95%+26.59%+50.80%-22.86%0.64%13.07%103.0881.5711.10%电池