电网设备

添加自选
  • 1346.498
  • +52.984+4.10%
交易中 10/18 14:20 (北京)
1346.498最高价1288.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
430556雅达股份
6.250.94+17.70%1493.29万8990.44万5.455.316.505.4010.08亿7.39亿1.61亿1.18亿+28.60%+39.51%+60.67%+41.72%+35.24%+105.51%+0.79%4.80%12.64%28.2825.8320.72%电网设备
831175派诺科技
14.402.08+16.88%512.95万6907.38万12.5812.3214.6212.2811.46亿5.80亿7961.00万4030.66万+24.68%+44.72%+60.89%+23.39%+23.59%+47.34%-34.13%1.31%12.73%29.0322.0918.99%电网设备
688248南网科技
34.953.10+9.73%613.95万2.04亿31.8531.8535.0031.70197.36亿79.83亿5.65亿2.28亿+6.72%+22.78%+36.28%+28.94%+28.16%+24.51%+41.73%0.89%2.69%56.3770.1810.36%电网设备
600869远东股份
4.580.40+9.57%6331.37万2.79亿4.204.184.594.19101.65亿101.65亿22.19亿22.19亿+11.17%+18.35%+24.12%+59.03%+18.35%-2.76%+6.02%1.53%2.85%亏损31.819.57%电网设备
002606大连电瓷
10.990.88+8.70%3257.02万3.50亿10.1010.1111.1010.0148.25亿46.28亿4.39亿4.21亿+7.22%+19.07%+31.93%+44.04%+64.59%+39.52%+39.34%0.12%7.73%50.8892.3510.78%电网设备
600577精达股份
6.180.49+8.61%2.40亿14.51亿5.625.696.255.57130.32亿130.32亿21.09亿21.09亿+28.48%+29.29%+54.89%+63.93%+42.40%+54.50%+55.67%2.75%11.38%25.7530.5911.95%电网设备
300932三友联众
15.141.17+8.38%892.26万1.28亿14.1013.9715.2413.7734.62亿24.66亿2.29亿1.63亿+19.03%+33.75%+47.13%+67.66%+98.41%+27.64%+22.55%1.12%5.48%54.8674.5810.52%电网设备
835508殷图网联
19.391.44+8.02%336.18万6262.28万17.5517.9519.8817.189.70亿5.05亿5000.00万2603.75万+21.19%+33.63%+49.50%+21.57%-16.06%+248.74%+44.92%1.03%12.91%3878.00365.8515.04%电网设备
920118太湖远大
25.091.79+7.68%225.30万5458.66万22.6323.3025.1822.6312.77亿3.46亿5089.60万1379.50万+14.67%+39.00%+47.59%+47.59%+47.59%+47.59%+47.59%--16.33%16.4816.4810.94%电网设备
688676金盘科技
36.252.52+7.47%1240.82万4.31亿33.4433.7336.2533.12165.82亿165.82亿4.57亿4.57亿+14.50%+10.86%+18.08%-10.67%-25.56%+5.59%+2.46%1.24%2.71%30.9332.869.28%电网设备
600885宏发股份
32.702.15+7.04%950.10万3.01亿30.4530.5532.7030.45340.96亿340.96亿10.43亿10.43亿+4.44%+10.51%+21.56%+19.82%+19.51%-1.24%+20.22%1.34%0.91%22.6524.487.37%电网设备
002028思源电气
75.244.93+7.01%1163.93万8.53亿70.1770.3175.3069.54582.52亿453.42亿7.74亿6.03亿+5.10%+7.93%+10.89%+23.02%+12.70%+46.72%+45.70%0.53%1.93%33.3737.368.19%电网设备
301012扬电科技
23.951.50+6.68%592.53万1.37亿22.2622.4523.9622.2534.13亿27.26亿1.42亿1.14亿+6.02%+11.86%+27.19%+15.81%+50.33%+11.39%+19.15%0.42%5.21%67.28509.577.62%电网设备
301291明阳电气
34.792.11+6.46%537.84万1.81亿32.6232.6834.7932.36108.61亿44.56亿3.12亿1.28亿+2.08%+1.19%+15.77%+14.37%-5.36%+24.61%+25.51%1.84%4.20%18.6421.817.44%电网设备
600550保变电气
10.750.65+6.44%2.37亿24.70亿10.0010.1011.009.61197.96亿197.96亿18.42亿18.42亿+19.18%+18.00%+52.70%+138.36%+160.29%+128.24%+120.29%--12.87%亏损亏损13.76%电网设备
601567三星医疗
34.502.06+6.35%1197.43万4.02亿32.1832.4434.5131.93486.82亿484.04亿14.11亿14.03亿-1.26%+7.54%+4.17%+16.55%-0.71%+97.42%+73.76%1.88%0.85%22.2925.577.95%电网设备
834682球冠电缆
6.450.38+6.26%970.64万6076.97万6.006.076.465.9717.44亿6.70亿2.70亿1.04亿+13.56%+26.47%+45.27%+27.22%+8.90%+54.42%-1.93%4.78%9.34%14.1414.248.07%电网设备
301002崧盛股份
18.401.07+6.17%216.34万3869.36万17.2717.3318.4617.0422.61亿13.49亿1.23亿7332.36万+10.84%+17.35%+20.97%+26.63%+36.60%-5.30%-10.85%0.54%2.95%78.9793.408.19%电网设备
300286安科瑞
19.471.13+6.16%581.29万1.09亿18.3318.3419.5018.1441.81亿34.18亿2.15亿1.76亿+5.82%+10.19%+24.41%+5.02%+10.19%-26.58%-23.74%2.05%3.31%20.7320.767.42%电网设备
831396许昌智能
5.960.33+5.86%929.99万5446.00万5.665.635.995.669.87亿5.61亿1.66亿9414.94万+19.44%+28.17%+43.96%+11.82%+11.61%+407.24%+407.24%3.36%9.88%22.7521.295.86%电网设备
601179中国西电
8.040.44+5.79%1.12亿8.85亿7.557.608.067.50412.12亿412.12亿51.26亿51.26亿+0.75%-1.11%+17.20%+18.76%-1.52%+68.06%+65.30%0.82%2.19%45.4246.477.37%电网设备
000682东方电子
12.500.68+5.75%3424.99万4.20亿11.7811.8212.5811.72167.59亿167.57亿13.41亿13.41亿+3.65%+12.92%+20.19%+21.71%+29.40%+52.07%+56.84%0.64%2.56%28.3430.947.28%电网设备
300407凯发电气
13.220.71+5.68%2183.87万2.78亿12.6012.5113.2912.2842.07亿32.29亿3.18亿2.44亿+18.46%+46.73%+66.71%+77.45%+102.64%+55.09%+41.94%0.96%8.94%39.5843.638.07%电网设备
300222科大智能
7.910.42+5.61%2520.91万1.93亿7.427.497.937.3961.72亿50.29亿7.80亿6.36亿+7.04%+22.45%+34.52%+35.68%+47.57%+5.89%+7.47%--3.97%亏损亏损7.21%电网设备
300141和顺电气
9.300.49+5.56%730.98万6614.58万8.798.819.308.7323.61亿23.50亿2.54亿2.53亿+4.49%+10.85%+16.40%+16.69%+33.66%-2.70%-10.82%0.13%2.89%310.00344.446.47%电网设备
605196华通线缆
9.540.50+5.53%1832.37万1.73亿9.069.049.739.0548.80亿48.54亿5.12亿5.09亿+3.47%+7.92%+25.36%+5.18%-11.66%+19.41%+25.05%0.74%3.60%13.9113.407.52%电网设备
688681科汇股份
11.150.58+5.49%209.51万2276.38万10.5010.5711.1510.5011.67亿11.67亿1.05亿1.05亿+7.21%+13.78%+23.20%+31.49%+22.93%-24.67%-27.36%0.90%2.00%51.8691.396.15%电网设备
300283温州宏丰
5.820.30+5.43%1949.80万1.12亿5.495.525.855.4925.45亿17.89亿4.37亿3.07亿+7.58%+13.89%+24.36%+33.18%+25.97%-9.77%-8.20%0.34%6.34%亏损121.256.52%电网设备
300001特锐德
22.771.12+5.17%2493.73万5.52亿21.6521.6522.7821.59240.38亿234.06亿10.56亿10.28亿+0.53%+16.41%+28.21%+10.11%+15.99%+25.31%+13.84%0.44%2.43%40.7348.975.50%电网设备
834639晨光电缆
5.490.27+5.17%653.68万3518.39万5.175.225.525.1711.07亿6.44亿2.02亿1.17亿+15.58%+29.18%+45.62%+32.93%+41.10%+53.31%+0.17%1.82%5.58%24.0827.736.71%电网设备