工程机械

添加自选
  • 1099.396
  • +43.325+4.10%
休市中 09/27 15:00 (北京)
1105.765最高价1069.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
835174五新隧装
18.101.58+9.56%222.02万3921.31万17.0016.5218.5616.7216.29亿9.32亿9000.87万5147.76万+13.91%+7.10%+19.71%+7.42%-4.53%+28.48%-8.21%1.66%4.31%10.119.9511.14%工程机械
830839万通液压
10.690.78+7.87%72.78万767.11万10.019.9110.9610.0112.74亿6.94亿1.19亿6492.14万+14.33%+14.70%+8.86%+13.48%+5.29%+43.04%-11.24%3.74%1.12%13.9716.059.59%工程机械
301079邵阳液压
15.351.03+7.19%1215.03万1.82亿14.5914.3215.4614.3016.78亿8.65亿1.09亿5638.38万+13.20%+7.79%+6.30%+22.02%+16.55%-13.03%-11.22%0.07%21.55%902.94255.838.10%工程机械
834599同力股份
9.080.58+6.82%640.88万5738.47万8.678.509.288.5341.45亿20.62亿4.57亿2.27亿+11.55%+13.64%+11.69%+18.08%+0.33%+4.25%-9.83%5.51%2.82%7.186.758.82%工程机械
871245威博液压
10.610.67+6.74%70.15万732.73万10.039.9410.7410.035.17亿2.58亿4875.00万2435.50万+11.57%+9.95%+6.96%+1.05%+5.26%+22.66%-24.54%1.41%2.88%23.0226.867.14%工程机械
836942恒立钻具
8.790.54+6.55%111.92万970.59万8.348.258.938.305.39亿2.93亿6132.71万3332.20万+12.55%+12.26%+8.92%+9.45%-9.85%-3.63%-31.65%1.71%3.36%12.3512.287.64%工程机械
873706铁拓机械
9.040.54+6.35%203.86万1817.77万8.648.509.198.608.35亿1.92亿9240.52万2120.75万+12.16%+12.58%+9.18%-1.20%-19.64%+52.19%+52.19%2.77%9.61%13.8213.316.94%工程机械
601100恒立液压
57.273.40+6.31%543.81万3.07亿54.0053.8758.2554.00767.89亿767.89亿13.41亿13.41亿+9.59%+9.44%+17.12%+27.86%+10.11%-8.85%+6.09%1.22%0.41%30.6330.727.89%工程机械
600761安徽合力
20.341.18+6.16%1412.47万2.76亿19.3419.1620.3719.19181.17亿181.17亿8.91亿8.91亿+11.33%+10.66%+31.91%-0.10%-1.26%+4.85%+15.50%2.95%1.59%12.7314.176.16%工程机械
603338浙江鼎力
54.402.77+5.37%326.84万1.75亿51.6351.6354.4951.63275.45亿275.45亿5.06亿5.06亿+6.33%+9.54%+19.51%-2.35%-6.27%+6.31%+8.43%1.84%0.65%14.8114.755.54%工程机械
603298杭叉集团
20.351.03+5.33%956.06万1.91亿19.4019.3220.5019.39266.55亿266.55亿13.10亿13.10亿+10.90%+13.06%+26.32%+8.88%+0.99%+25.62%+16.86%1.75%0.73%13.6815.505.75%工程机械
300201海伦哲
3.490.17+5.12%4103.95万1.41亿3.373.323.563.3336.33亿36.18亿10.41亿10.37亿+9.06%+16.33%+16.72%-2.51%-26.48%-16.04%-30.29%1.00%3.96%18.6617.636.93%工程机械
001239永达股份
15.360.73+4.99%949.41万1.44亿14.7014.6315.5714.7036.86亿7.50亿2.40亿4879.67万+9.79%+4.70%+12.94%+12.94%-8.95%+27.47%-35.54%--19.46%44.3940.425.95%工程机械
603273天元智能
17.620.83+4.94%387.69万6710.41万17.1216.7917.6516.9537.76亿9.44亿2.14亿5357.84万+12.16%+9.24%+15.54%-0.40%-27.93%+87.45%-29.41%0.57%7.24%72.5162.484.17%工程机械
605389长龄液压
18.880.85+4.71%78.64万1454.64万18.2018.0318.9318.1627.20亿25.73亿1.44亿1.36亿+12.18%+7.64%+7.39%-6.72%-11.11%-26.08%-27.41%3.97%0.58%24.2126.744.27%工程机械
301446福事特
19.500.85+4.56%274.35万5271.71万18.9018.6519.8618.7120.28亿5.07亿1.04亿2600.00万+11.05%+3.45%+7.44%+1.77%+0.84%-20.66%-18.59%1.30%10.55%26.7525.976.17%工程机械
000157中联重科
7.130.30+4.39%1.16亿8.21亿6.906.837.306.90618.74亿504.13亿86.78亿70.71亿+19.43%+19.03%+12.28%+1.28%-12.73%+8.36%+14.81%4.49%1.64%16.4717.655.86%工程机械
605305中际联合
26.321.08+4.28%349.30万9050.83万25.4725.2426.7325.1455.94亿55.94亿2.13亿2.13亿+16.36%+16.41%+21.51%+5.66%-4.71%+18.71%+15.04%0.76%1.64%21.0727.056.30%工程机械
301279金道科技
18.300.75+4.27%439.56万7938.98万18.0817.5518.5917.5518.30亿5.26亿1.00亿2875.00万+12.96%+8.16%+6.03%-5.48%-0.87%-25.67%-25.28%1.64%15.29%39.5237.275.93%工程机械
603638艾迪精密
15.820.61+4.01%333.60万5189.39万15.3015.2115.8215.28132.62亿132.62亿8.38亿8.38亿+6.68%+6.32%+7.84%+13.16%-2.05%-9.76%-1.93%0.76%0.40%42.5347.653.55%工程机械
301161唯万密封
15.740.60+3.96%258.87万4025.65万15.4015.1415.9515.1618.89亿8.39亿1.20亿5332.80万+9.84%+9.76%+9.69%+3.15%-8.91%-20.34%-21.92%0.38%4.85%37.9350.945.22%工程机械
002097山河智能
6.010.22+3.80%2886.95万1.71亿5.815.796.105.8064.58亿64.47亿10.75亿10.73亿+12.34%+12.97%+11.71%+1.69%-32.70%+1.01%-1.15%0.83%2.69%176.76127.875.18%工程机械
001226拓山重工
22.600.81+3.72%352.23万7866.07万21.7821.7922.8421.7816.87亿4.22亿7466.67万1866.67万+10.89%+8.92%+8.24%-15.80%-35.43%-28.44%-36.48%1.77%18.87%亏损亏损4.87%工程机械
600031三一重工
17.820.63+3.66%8524.18万15.05亿17.4917.1917.9317.331510.24亿1508.32亿84.75亿84.64亿+12.43%+14.45%+10.55%+14.23%+21.14%+9.19%+31.51%1.23%1.01%32.1733.373.49%工程机械
603611诺力股份
17.300.59+3.53%444.46万7579.99万16.9016.7117.3816.7344.56亿44.56亿2.58亿2.58亿+12.48%+11.33%+16.34%+8.40%-10.95%-13.23%-5.51%3.60%1.73%9.369.743.89%工程机械
600815厦工股份
2.140.07+3.38%1721.82万3622.55万2.092.072.142.0737.97亿37.97亿17.74亿17.74亿+8.08%+12.63%+12.63%+8.08%-10.46%-20.15%-20.45%--0.97%亏损亏损3.38%工程机械
688425铁建重工
3.800.11+2.98%3056.03万1.15亿3.753.693.813.71202.67亿56.16亿53.33亿14.78亿+12.76%+12.09%+9.51%+5.85%-1.55%-11.01%-2.06%2.37%2.07%15.7012.712.71%工程机械
002685华东重机
3.510.10+2.93%6856.58万2.38亿3.433.413.583.3935.37亿35.37亿10.08亿10.08亿+11.08%+9.69%+24.03%+45.04%+10.03%-4.10%-1.68%--6.81%亏损亏损5.57%工程机械
000528柳工
11.730.31+2.71%4629.86万5.36亿11.4511.4211.8511.30232.14亿168.99亿19.79亿14.41亿+12.14%+15.91%+25.32%+11.29%+39.45%+66.59%+79.32%1.70%3.21%18.7726.724.82%工程机械
603280南方路机
19.620.50+2.62%204.48万3981.94万19.3319.1219.7819.1721.27亿5.48亿1.08亿2794.17万+6.00%+3.15%+6.34%+4.14%-5.76%-16.62%-25.68%1.73%7.32%17.0217.663.19%工程机械