自动化设备

添加自选
  • 988.161
  • +44.514+4.72%
未开盘 11/29 15:00 (北京)
997.273最高价939.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
871478巨能股份
30.457.02+29.96%1069.81万2.92亿23.1023.4330.4523.0423.29亿7.00亿7647.91万2300.00万+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%--46.51%304.5094.5731.63%自动化设备
873593鼎智科技
45.6710.04+28.18%1775.47万7.51亿36.6435.6346.3036.1261.41亿52.32亿1.34亿1.15亿+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%0.63%15.50%138.3975.8628.57%自动化设备
300276三丰智能
6.941.16+20.07%3.18亿21.18亿5.715.786.945.7197.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%--31.15%亏损462.6721.28%自动化设备
300607拓斯达
29.504.92+20.02%1.22亿32.85亿24.6624.5829.5024.66133.26亿92.17亿4.52亿3.12亿-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%0.15%39.20%亏损151.2819.69%自动化设备
688165埃夫特-U
18.243.04+20.00%4888.52万8.32亿15.1215.2018.2415.0395.17亿95.17亿5.22亿5.22亿+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%--9.37%亏损亏损21.12%自动化设备
688017绿的谐波
124.3018.05+16.99%1162.87万13.76亿106.05106.25127.50106.01209.77亿209.77亿1.69亿1.69亿+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%0.24%6.89%297.37249.1020.23%自动化设备
688320禾川科技
40.494.79+13.42%1622.20万6.33亿35.1835.7042.6035.1861.15亿42.75亿1.51亿1.06亿+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%0.27%15.37%亏损114.0620.78%自动化设备
688218江苏北人
25.002.77+12.46%1765.03万4.28亿22.0322.2326.2022.0329.63亿29.63亿1.19亿1.19亿+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%1.40%14.89%57.7436.2318.76%自动化设备
300024机器人
19.961.99+11.07%2.33亿44.84亿17.8017.9720.8817.80312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%--15.21%1108.89643.8717.14%自动化设备
002747埃斯顿
18.231.66+10.02%5251.76万9.25亿16.4816.5718.2316.45158.52亿143.47亿8.70亿7.87亿+5.38%+5.87%+24.35%+54.62%+21.53%-9.93%-1.62%0.33%6.67%亏损117.6110.74%自动化设备
603583捷昌驱动
22.592.05+9.98%2428.58万5.31亿20.4720.5422.5920.4086.62亿86.35亿3.83亿3.82亿+5.56%+6.46%+18.83%+47.65%+19.78%+8.45%+13.75%0.75%6.35%27.8942.0710.66%自动化设备
430425乐创技术
26.932.38+9.69%677.28万1.78亿24.6224.5528.7224.4213.65亿10.94亿5066.90万4063.62万+8.46%+9.52%+67.79%+193.68%+141.83%+211.07%+29.51%1.06%16.67%70.1349.5017.52%自动化设备
688160步科股份
50.514.34+9.40%403.96万1.97亿46.1746.1752.2346.1342.43亿42.43亿8400.00万8400.00万+4.38%+2.68%+17.14%+55.94%+12.92%-21.24%-12.73%0.59%4.81%85.6169.9613.21%自动化设备
300278华昌达
6.680.57+9.33%1.63亿10.57亿6.016.116.975.9694.96亿92.86亿14.22亿13.90亿+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%--11.70%109.51121.4516.53%自动化设备
603666亿嘉和
24.791.93+8.44%1775.35万4.29亿22.7622.8625.1522.7651.19亿51.19亿2.06亿2.06亿+2.95%+1.81%+9.74%+44.46%+33.49%-27.28%-21.03%--8.60%亏损亏损10.46%自动化设备
002979雷赛智能
29.822.15+7.77%2561.29万7.43亿27.5127.6729.8827.4191.46亿64.64亿3.07亿2.17亿+7.46%+6.88%+9.96%+51.22%+56.36%+58.52%+39.14%0.40%11.82%48.0265.978.93%自动化设备
688255凯尔达
27.531.89+7.37%934.03万2.58亿25.3325.6429.5925.3330.24亿19.30亿1.10亿7010.26万+10.30%+19.64%+33.12%+61.75%+26.77%+5.09%+13.26%0.54%13.32%80.03121.8116.62%自动化设备
300227光韵达
10.030.57+6.03%4603.11万4.50亿9.469.4610.129.3049.61亿41.38亿4.95亿4.13亿+10.83%+8.67%+26.16%+95.71%+86.60%+20.63%+28.34%0.25%11.16%141.2787.228.67%自动化设备
301199迈赫股份
29.381.64+5.91%337.01万9674.43万27.7627.7429.6727.6539.18亿13.72亿1.33亿4671.50万+3.82%+2.37%+9.91%+27.13%+23.24%+11.50%+12.22%0.24%7.21%57.16138.587.28%自动化设备
688306均普智能
6.260.34+5.74%2879.00万1.77亿5.915.926.345.8676.89亿29.31亿12.28亿4.68亿+5.39%+5.03%+8.87%+64.74%+54.95%+11.59%+12.39%--6.15%亏损亏损8.11%自动化设备
300486东杰智能
9.640.52+5.70%9247.26万8.50亿8.819.1210.508.5039.28亿38.16亿4.07亿3.96亿+25.85%+32.42%+65.35%+96.73%+70.32%+31.69%+39.51%--23.36%亏损亏损21.93%自动化设备
002698博实股份
16.520.85+5.42%4987.27万8.09亿15.7515.6716.7015.60168.93亿139.01亿10.23亿8.41亿+8.54%+15.28%+16.50%+45.68%+20.57%+19.52%+10.56%1.51%5.93%30.4231.657.02%自动化设备
301112信邦智能
26.831.32+5.17%279.22万7379.37万25.5825.5127.0825.1329.58亿9.73亿1.10亿3625.69万+4.72%+4.64%+14.85%+36.89%+34.62%-11.31%-10.12%0.45%7.70%362.5769.697.64%自动化设备
603082北自科技
35.591.72+5.08%575.82万2.02亿33.9833.8736.1533.2757.74亿11.55亿1.62亿3244.55万+6.56%+6.94%+10.39%+27.02%+5.02%+71.93%+71.93%1.63%17.75%36.6937.198.50%自动化设备
835579机科股份
24.381.16+5.00%769.92万1.86亿22.7823.2225.3522.6031.57亿10.87亿1.29亿4457.44万+1.58%+6.60%+29.61%+137.39%+62.21%+249.78%+24.26%0.94%17.27%82.0976.6711.84%自动化设备
605186健麾信息
22.601.05+4.87%649.73万1.45亿21.4921.5523.5021.2730.74亿30.74亿1.36亿1.36亿+3.06%-6.38%-2.96%+30.41%-20.95%-47.87%-45.73%0.44%4.78%171.2151.2510.35%自动化设备
688698伟创电气
33.611.50+4.67%386.37万1.29亿31.9032.1134.0331.9071.04亿71.04亿2.11亿2.11亿+1.54%+0.54%+3.86%+48.79%+17.15%-17.58%-6.40%1.26%1.83%29.0737.226.63%自动化设备
603416信捷电气
37.501.62+4.52%335.02万1.24亿35.6735.8837.9335.6552.71亿52.71亿1.41亿1.41亿+5.10%+3.08%+9.59%+29.62%+20.03%-4.66%+0.42%0.59%2.38%24.1026.486.36%自动化设备
301029怡合达
24.901.04+4.36%598.68万1.48亿23.8023.8625.3023.75157.92亿100.65亿6.34亿4.04亿+6.32%-0.56%+0.40%+49.10%+11.26%-14.23%-1.89%1.61%1.48%37.3928.956.50%自动化设备
688777中控技术
48.462.01+4.33%1761.58万8.43亿46.3046.4549.1346.11383.12亿377.33亿7.91亿7.79亿+2.91%-1.66%+3.26%+24.58%+9.76%+15.10%+8.53%1.44%2.26%34.0534.766.50%自动化设备