自动化设备

添加自选
  • 757.203
  • +16.734+2.26%
未开盘 06/26 15:00 (北京)
757.701最高价732.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301568思泰克
31.402.11+7.20%267.59万8155.42万29.0329.2931.4628.8132.42亿8.11亿1.03亿2582.00万-4.09%+0.32%+2.01%-19.47%-28.68%+39.25%-30.13%2.17%10.36%39.5532.649.05%自动化设备
300486东杰智能
4.700.29+6.58%1591.63万7221.74万4.464.414.714.3119.15亿18.61亿4.07亿3.96亿-7.48%-1.26%0.00%-16.96%-30.06%-47.24%-31.98%--4.02%亏损亏损9.07%自动化设备
688559海目星
33.121.89+6.05%596.19万1.92亿31.2331.2333.2830.6667.55亿67.55亿2.04亿2.04亿-5.53%-3.80%-18.54%+3.82%-1.43%-21.23%-6.97%0.30%2.92%20.3821.008.39%自动化设备
300802矩子科技
15.670.89+6.02%210.63万3201.53万14.7714.7815.6714.6645.33亿30.49亿2.89亿1.95亿-2.85%-1.26%-0.72%-4.23%-12.96%-32.99%-17.36%1.02%1.08%49.7554.986.83%自动化设备
600215派斯林
7.390.41+5.87%1177.30万8604.66万7.006.987.496.9634.37亿33.76亿4.65亿4.57亿-1.60%-3.78%-7.16%-19.23%-9.44%+4.23%-13.47%--2.58%27.0728.317.59%自动化设备
000584*ST工智
1.160.06+5.45%2110.13万2435.64万1.131.101.161.118.83亿8.80亿7.61亿7.59亿-5.69%+9.43%-20.55%-61.72%-69.95%-74.84%-70.48%--2.78%亏损亏损4.55%自动化设备
603015弘讯科技
7.660.38+5.22%656.43万4867.51万7.287.287.677.1530.96亿30.96亿4.04亿4.04亿-2.92%+3.37%-2.17%-2.42%-14.89%-7.93%-20.29%1.96%1.62%43.2848.487.14%自动化设备
002334英威腾
6.020.29+5.06%1276.40万7535.81万5.735.736.035.7348.65亿43.20亿8.08亿7.18亿-1.79%-3.06%-9.20%-25.03%-26.85%-49.16%-30.57%1.00%1.78%15.0513.125.24%自动化设备
688097博众精工
21.221.02+5.05%528.60万1.10亿20.6120.2021.4720.0894.78亿93.82亿4.47亿4.42亿-1.58%+11.80%+6.63%-14.95%-38.64%-13.70%-36.85%--1.20%29.8924.286.88%自动化设备
603666亿嘉和
15.830.73+4.83%358.61万5511.06万15.2615.1015.8414.8132.69亿32.69亿2.06亿2.06亿-12.30%-13.17%-16.24%-40.71%-48.85%-57.56%-49.57%--1.74%亏损亏损6.82%自动化设备
300400劲拓股份
11.330.52+4.81%584.06万6461.02万10.7710.8111.3710.6027.49亿27.30亿2.43亿2.41亿-3.66%-0.96%-7.96%-8.00%-25.29%-26.21%-29.91%1.10%2.42%58.1069.947.12%自动化设备
688329艾隆科技
15.060.66+4.58%77.53万1134.90万14.4014.4015.1014.1511.63亿8.15亿7720.00万5414.50万-1.57%-1.76%-8.67%-27.60%-39.81%-53.70%-39.42%1.00%1.43%89.6439.426.60%自动化设备
301021英诺激光
15.770.69+4.58%186.06万2841.07万14.9115.0815.7814.6923.89亿11.03亿1.52亿6995.23万-6.41%-3.07%-8.21%-18.25%-35.10%-37.99%-40.06%--2.66%亏损亏损7.23%自动化设备
688170德龙激光
22.740.98+4.50%119.19万2653.64万21.9621.7622.7521.5523.50亿18.10亿1.03亿7961.50万-5.72%-2.65%-9.00%-21.69%-36.60%-48.67%-41.32%1.32%1.50%87.1360.165.52%自动化设备
002184海得控制
9.010.38+4.40%319.48万2824.95万8.688.639.038.5531.71亿21.64亿3.52亿2.40亿-3.74%-2.80%-8.25%-29.00%-39.16%-35.50%-41.11%1.11%1.33%37.2327.065.56%自动化设备
301199迈赫股份
23.740.99+4.35%182.57万4235.50万22.7122.7523.7622.3131.65亿11.09亿1.33亿4671.50万-2.67%-0.79%+0.72%+2.82%-5.15%-16.35%-9.32%0.29%3.91%71.72111.986.37%自动化设备
301418协昌科技
37.871.57+4.33%180.45万6705.66万36.3836.3038.0835.2127.77亿6.94亿7333.33万1833.33万-9.18%-13.24%-8.33%-7.05%-25.57%-26.67%-26.28%0.63%9.84%34.6233.317.91%自动化设备
001266宏英智能
25.011.03+4.30%1784.46万4.58亿24.7523.9826.3823.4525.86亿8.82亿1.03亿3527.16万+26.12%+33.10%+19.43%-3.48%-9.58%-9.35%-14.06%0.80%50.59%亏损亏损12.22%自动化设备
605186健麾信息
22.710.93+4.27%321.39万7113.17万22.0621.7822.7121.4530.89亿30.89亿1.36亿1.36亿-10.94%-15.89%-30.85%-41.39%-43.90%-51.22%-45.59%0.40%2.36%55.8051.505.79%自动化设备
301510固高科技
28.311.11+4.08%219.41万6077.62万27.1627.2028.3826.71113.24亿10.39亿4.00亿3670.77万-7.39%-5.88%-6.72%-25.58%-20.88%+135.92%-21.34%--5.98%209.70221.176.14%自动化设备
300227光韵达
5.370.21+4.07%898.92万4699.53万5.165.165.385.0726.84亿22.44亿5.00亿4.18亿-4.11%+0.19%-2.36%-20.09%-29.06%-30.35%-31.51%--2.15%47.5247.116.01%自动化设备
301112信邦智能
19.260.74+4.00%122.06万2314.94万18.3518.5219.2718.2521.24亿6.98亿1.10亿3625.69万-2.83%0.00%-2.23%-20.64%-33.08%-44.53%-35.48%0.62%3.37%120.3850.035.51%自动化设备
300278华昌达
2.910.11+3.93%834.31万2369.18万2.802.802.922.7541.37亿39.77亿14.22亿13.67亿-7.03%-3.96%-9.63%-14.66%-23.22%-30.05%-23.82%--0.61%48.5052.916.07%自动化设备
688310迈得医疗
13.860.52+3.90%130.04万1752.58万13.1513.3413.9613.1222.91亿22.91亿1.65亿1.65亿-7.29%-9.88%-23.76%-16.61%-40.55%-39.36%-34.00%2.58%0.79%23.6522.956.30%自动化设备
300097智云股份
5.520.20+3.76%617.28万3332.70万5.325.325.545.2115.93亿14.91亿2.89亿2.70亿-5.80%-3.66%-10.68%-44.35%-36.77%-10.68%-39.93%--2.29%9.1211.386.20%自动化设备
300747锐科激光
17.980.65+3.75%545.15万9593.43万17.2917.3318.0417.10101.55亿91.57亿5.65亿5.09亿-5.27%-5.47%-5.72%-11.17%-23.20%-35.74%-23.59%0.56%1.07%42.8146.705.42%自动化设备
688165埃夫特-U
7.800.28+3.72%250.87万1912.02万7.607.527.817.4040.70亿40.70亿5.22亿5.22亿-2.26%-2.62%-3.58%-23.45%-25.64%-17.72%-31.94%--0.48%亏损亏损5.45%自动化设备
605288凯迪股份
31.391.11+3.67%30.47万938.39万30.2930.2831.4330.0022.04亿22.04亿7019.89万7019.89万-2.58%-1.60%-6.66%-13.95%-29.16%-18.57%-32.73%1.47%0.43%20.4620.484.72%自动化设备
001223欧克科技
36.001.25+3.60%53.66万1892.93万34.9434.7536.0034.2524.00亿6.00亿6668.00万1668.00万-4.43%-2.04%-8.37%-17.94%-38.36%-54.09%-40.74%2.22%3.22%20.5621.065.04%自动化设备
002957科瑞技术
13.560.47+3.59%337.82万4490.49万13.0213.0913.5612.9055.82亿55.60亿4.12亿4.10亿-3.55%-3.06%-1.30%-14.49%-19.04%-23.56%-28.78%1.27%0.82%31.4632.135.04%自动化设备

新闻