自动化设备

添加自选
  • 1014.435
  • -28.507-2.73%
未开盘 11/12 15:00 (北京)
1045.419最高价1004.101最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
430425乐创技术
25.403.09+13.85%1170.32万3.24亿23.9422.3129.0023.9412.87亿10.32亿5066.90万4063.62万+18.75%+27.32%+102.88%+157.87%+146.94%+222.98%+22.16%1.13%28.80%66.1546.6922.68%自动化设备
301021英诺激光
31.203.47+12.51%1859.45万5.43亿27.4927.7333.2726.8847.27亿47.27亿1.52亿1.51亿+25.30%+28.40%+41.82%+87.05%+93.07%+28.24%+18.59%--12.27%1835.29亏损23.04%自动化设备
000584*ST工智
3.480.17+5.14%3510.12万1.21亿3.483.313.483.3126.48亿26.41亿7.61亿7.59亿+17.97%+36.47%+84.13%+105.92%+89.13%-17.34%-11.45%--4.63%亏损亏损5.14%自动化设备
300461田中精机
24.661.12+4.76%1357.36万3.26亿23.4123.5424.6623.0038.41亿19.84亿1.56亿8046.52万+7.69%+14.22%+16.05%+57.98%+66.73%+16.87%-4.75%--16.87%亏损391.437.05%自动化设备
603583捷昌驱动
22.570.84+3.87%3492.97万8.05亿21.9221.7323.9021.7786.55亿86.27亿3.83亿3.82亿+8.04%+13.99%+27.44%+36.79%+8.46%+13.76%+13.65%0.75%9.14%27.8642.039.80%自动化设备
871396常辅股份
19.910.70+3.64%368.28万7048.49万19.3019.2119.9118.2511.90亿8.36亿5977.43万4200.38万+7.91%+7.16%+70.32%+110.02%+89.80%+224.80%+45.86%1.10%8.77%27.6133.418.64%自动化设备
301312智立方
52.381.80+3.56%647.86万3.35亿51.2950.5853.7549.6845.67亿13.52亿8719.55万2581.74万+7.40%+10.48%+17.95%+48.51%+46.49%+0.36%-32.00%0.68%25.09%73.5762.968.05%自动化设备
300757罗博特科
230.995.99+2.66%754.24万17.32亿223.29225.00235.66223.17358.12亿337.18亿1.55亿1.46亿+13.05%+12.68%+32.45%+176.08%+154.84%+419.53%+298.57%0.08%5.17%308.81463.845.55%自动化设备
603666亿嘉和
26.680.65+2.50%1868.09万4.94亿25.9126.0327.0025.7855.09亿55.09亿2.06亿2.06亿-2.41%+42.60%+50.82%+96.18%+33.07%-13.15%-15.00%--9.05%亏损亏损4.69%自动化设备
001223欧克科技
40.530.78+1.96%211.58万8687.54万40.6039.7542.1539.7627.03亿6.76亿6668.00万1668.00万+5.30%+5.38%+7.31%+19.14%-0.86%-40.73%-33.28%1.97%12.69%41.6523.726.01%自动化设备
688329艾隆科技
18.050.31+1.75%329.69万6036.69万17.7917.7418.7717.7913.93亿9.77亿7720.00万5414.50万+10.40%+11.70%+23.46%+31.75%+6.72%-28.86%-26.96%0.83%6.09%亏损47.255.52%自动化设备
688003天准科技
46.650.63+1.37%967.52万4.45亿45.9646.0247.8043.5790.22亿90.22亿1.93亿1.93亿+22.54%+24.87%+32.79%+47.95%+39.91%+36.03%+26.34%1.29%5.00%56.2041.919.19%自动化设备
603283赛腾股份
87.460.97+1.12%2277.66万20.09亿90.0086.4991.0086.00175.20亿170.55亿2.00亿1.95亿+23.18%+22.39%+28.17%+47.21%+31.92%+61.66%+20.53%--11.68%22.9725.515.78%自动化设备
605186健麾信息
26.620.28+1.06%719.76万1.91亿26.2026.3427.1926.0036.20亿36.20亿1.36亿1.36亿+1.22%+24.57%+31.72%+26.76%-18.34%-26.48%-36.07%0.38%5.29%201.6760.364.52%自动化设备
688777中控技术
54.170.56+1.04%3687.73万20.15亿54.1153.6156.3953.23428.26亿421.80亿7.91亿7.79亿+9.24%+12.81%+11.46%+46.56%+22.00%+26.26%+21.32%1.29%4.74%38.0738.865.89%自动化设备
301418协昌科技
39.750.17+0.43%311.80万1.23亿39.2539.5840.0038.8829.15亿11.70亿7333.33万2943.63万+8.10%+7.69%+10.32%+11.00%+15.18%-31.06%-22.47%0.85%10.59%63.1034.962.83%自动化设备
688310迈得医疗
13.300.03+0.23%371.89万5001.75万13.3113.2713.6913.1222.11亿22.11亿1.66亿1.66亿+7.26%+7.17%+15.25%+24.77%-25.10%-49.48%-36.67%2.68%2.24%61.8622.134.30%自动化设备
688090瑞松科技
69.94-0.03-0.04%305.86万2.13亿69.3169.9772.2467.4065.88亿65.88亿9419.45万9419.45万+7.62%+16.49%+32.74%+82.33%+311.45%+240.77%+204.02%0.22%3.25%193.20133.736.92%自动化设备
688165埃夫特-U
12.07-0.02-0.17%2081.24万2.52亿11.9012.0912.5511.7662.98亿62.98亿5.22亿5.22亿+6.06%+23.04%+24.43%+59.03%+41.17%+12.59%+5.32%--3.99%亏损亏损6.53%自动化设备
835579机科股份
22.98-0.10-0.43%490.84万1.15亿23.0523.0824.7722.3529.75亿10.24亿1.29亿4457.44万-4.96%-1.20%+51.58%+93.76%+53.30%+229.70%+17.13%1.00%11.01%77.3772.2610.49%自动化设备
873593鼎智科技
38.85-0.17-0.44%735.65万2.93亿39.3139.0241.9838.0152.24亿44.51亿1.34亿1.15亿-3.67%+40.61%+84.91%+139.22%+84.00%+111.55%+43.13%0.74%6.42%117.7364.5310.17%自动化设备
301320豪江智能
17.10-0.08-0.47%704.88万1.21亿17.2517.1817.6616.9030.99亿11.58亿1.81亿6770.00万+3.14%+7.28%+2.09%+32.25%+16.33%-9.62%-6.91%0.58%10.41%64.0465.774.42%自动化设备
688455科捷智能
11.31-0.06-0.53%693.75万7881.29万11.7311.3711.8611.0520.45亿14.69亿1.81亿1.30亿+12.54%+10.88%+20.19%+38.43%+27.94%-10.66%-11.01%--5.34%亏损亏损7.12%自动化设备
300607拓斯达
18.60-0.10-0.53%6145.57万11.43亿18.3918.7019.1117.9084.02亿58.11亿4.52亿3.12亿+5.74%+46.34%+54.87%+60.34%+45.46%+28.30%+19.02%0.23%19.67%亏损95.386.47%自动化设备
605288凯迪股份
35.41-0.21-0.59%108.58万3871.85万35.6235.6235.9935.1024.86亿24.86亿7019.89万7019.89万+0.57%+3.57%+6.88%+13.68%+1.32%-20.10%-24.11%1.30%1.55%27.5623.102.50%自动化设备
688395正弦电气
19.17-0.13-0.67%90.45万1741.27万19.4319.3019.8018.9716.49亿16.49亿8600.00万8600.00万+5.04%+9.17%+20.57%+44.03%+19.89%-14.42%-15.88%1.04%1.05%44.6932.274.30%自动化设备
301512智信精密
44.89-0.41-0.91%140.96万6375.58万45.8945.3046.3044.3723.94亿11.14亿5333.34万2481.34万+4.69%+6.05%+10.43%+11.00%+9.06%-17.51%-36.10%1.67%5.68%193.4929.574.26%自动化设备
002975博杰股份
30.63-0.29-0.94%254.43万7870.38万31.9230.9231.9230.2242.56亿20.99亿1.39亿6852.11万+2.51%+3.48%+10.02%+19.65%+0.76%+0.13%-19.82%--3.71%亏损亏损5.50%自动化设备
001266宏英智能
22.03-0.22-0.99%297.97万6617.42万22.3622.2522.5421.8122.73亿7.77亿1.03亿3527.16万+5.66%+4.56%+7.57%+15.28%+1.47%-21.60%-24.30%0.91%8.45%亏损亏损3.28%自动化设备
002747埃斯顿
17.89-0.25-1.38%4812.76万8.70亿18.3018.1418.5917.70155.56亿140.79亿8.70亿7.87亿+3.77%+20.23%+27.60%+40.09%+17.23%-4.54%-3.45%0.34%6.12%亏损115.424.91%自动化设备