自动化设备

添加自选
  • 745.462
  • -8.516-1.13%
交易中 07/01 14:24 (北京)
754.639最高价733.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300461田中精机
25.002.70+12.11%2943.14万6.97亿24.0022.3025.9721.8138.94亿20.44亿1.56亿8176.02万+58.23%+93.95%+71.94%+42.61%-7.75%+7.53%-3.44%--36.00%亏损396.8318.66%自动化设备
000584*ST工智
1.210.06+5.22%1654.85万1953.26万1.141.151.211.149.21亿9.18亿7.61亿7.59亿+15.24%-0.82%-3.20%-57.39%-67.82%-75.85%-69.21%--2.18%亏损亏损6.09%自动化设备
603025大豪科技
14.270.45+3.26%596.30万8415.34万14.0313.8214.3713.77158.28亿158.28亿11.09亿11.09亿+2.51%+0.14%+1.06%+37.87%+16.21%+19.50%+10.11%2.10%0.54%32.8838.994.34%自动化设备
688518联赢激光
17.090.39+2.34%1877.83万3.19亿16.8016.7017.5316.4157.94亿57.94亿3.39亿3.39亿+11.05%+8.23%+15.71%+20.27%-12.27%-35.73%-15.94%0.88%5.54%25.5520.256.71%自动化设备
688777中控技术
38.500.80+2.12%612.37万2.34亿37.8037.7038.7437.77304.12亿299.52亿7.90亿7.78亿+0.26%-6.96%-9.73%-15.99%-12.48%-38.35%-13.77%1.82%0.79%26.3327.602.57%自动化设备
001223欧克科技
35.680.49+1.39%46.15万1629.13万35.1035.1935.9634.9223.79亿5.95亿6668.00万1668.00万+3.09%-3.57%-10.91%-16.79%-37.79%-56.91%-41.27%2.24%2.77%20.3820.882.96%自动化设备
603583捷昌驱动
20.640.26+1.28%756.85万1.57亿20.5620.3820.9520.4479.38亿78.90亿3.85亿3.82亿+6.12%+5.68%+7.95%+21.27%+9.32%+10.97%+3.93%0.82%1.98%30.3138.512.50%自动化设备
000988华工科技
30.190.26+0.87%2118.79万6.36亿30.2829.9330.3529.62303.56亿303.41亿10.06亿10.05亿+2.69%-1.92%+1.27%-10.28%+6.94%-26.33%+1.96%0.50%2.11%30.7130.162.44%自动化设备
603275众辰科技
30.160.16+0.53%30.56万913.63万30.4530.0030.4529.6044.87亿11.22亿1.49亿3719.30万+2.13%-4.77%-11.03%-15.02%-23.45%-39.47%-25.25%0.46%0.82%22.5923.342.83%自动化设备
688310迈得医疗
13.210.07+0.53%156.38万2015.90万13.0913.1413.2712.6721.83亿21.83亿1.65亿1.65亿-1.93%-11.64%-31.45%-22.88%-39.95%-42.74%-37.10%2.70%0.95%22.5421.874.57%自动化设备
002008大族激光
20.910.11+0.53%1556.53万3.23亿20.8120.8021.0220.53220.01亿204.77亿10.52亿9.79亿+4.60%-1.23%+2.15%+13.01%+6.13%-17.65%+1.89%0.96%1.59%13.2026.812.36%自动化设备
688570天玛智控
20.470.08+0.39%31.29万637.35万20.4320.3920.4920.2288.64亿14.49亿4.33亿7081.00万+1.44%-2.10%-3.85%-10.57%-21.75%-25.46%-23.65%1.95%0.44%20.5320.891.32%自动化设备
300757罗博特科
87.450.10+0.11%406.40万3.54亿86.3587.3588.1085.40135.59亿127.77亿1.55亿1.46亿+0.37%-2.67%+3.00%-21.17%+60.71%+96.67%+50.76%0.15%2.78%172.15175.963.09%自动化设备
300278华昌达
2.870.000.00%539.24万1536.52万2.882.872.902.8240.80亿39.22亿14.22亿13.67亿+3.99%-6.82%-13.55%-14.84%-22.01%-30.34%-24.87%--0.40%47.8352.182.79%自动化设备
002698博实股份
12.270.000.00%695.54万8429.10万12.2012.2712.3511.97125.47亿103.24亿10.23亿8.41亿-0.97%-8.92%-12.49%-23.94%-18.10%-21.00%-17.88%2.04%0.83%29.2123.513.10%自动化设备
603015弘讯科技
7.560.000.00%499.33万3754.48万7.577.567.737.4030.56亿30.56亿4.04亿4.04亿+5.15%-0.13%-7.24%-3.45%-13.90%-24.32%-21.33%1.98%1.24%42.7147.854.37%自动化设备
300024机器人
9.73-0.01-0.10%1155.06万1.11亿9.759.749.799.52150.84亿147.72亿15.50亿15.18亿+1.78%-5.35%-5.72%-15.32%-12.89%-37.83%-18.03%--0.76%286.18313.872.77%自动化设备
002747埃斯顿
14.20-0.02-0.14%1050.04万1.47亿14.2714.2214.3313.75123.47亿111.69亿8.70亿7.87亿-0.35%-8.56%-5.84%-25.54%-19.36%-47.51%-23.37%0.42%1.34%125.6691.614.08%自动化设备
688559海目星
32.83-0.06-0.18%282.59万9215.06万32.8932.8933.2632.0366.96亿66.96亿2.04亿2.04亿-0.15%-8.30%-8.83%-1.17%-0.03%-26.32%-7.78%0.30%1.39%20.2020.823.74%自动化设备
002184海得控制
8.96-0.02-0.22%189.08万1684.24万8.988.989.048.8231.53亿21.52亿3.52亿2.40亿+4.19%-3.66%-10.76%-28.03%-36.41%-42.75%-41.44%1.12%0.79%37.0226.912.45%自动化设备
688320禾川科技
24.46-0.08-0.33%71.62万1748.50万24.6224.5424.9824.0836.94亿25.83亿1.51亿1.06亿0.00%-5.23%-8.39%-15.83%-36.93%-39.75%-40.02%0.90%0.68%216.4668.903.67%自动化设备
002334英威腾
5.96-0.02-0.33%806.92万4795.76万6.035.986.045.8748.17亿42.77亿8.08亿7.18亿+5.11%-3.09%-11.04%-25.69%-26.33%-51.58%-31.26%1.01%1.12%14.9012.982.84%自动化设备
688623双元科技
56.02-0.21-0.37%7.05万392.46万55.6656.2356.2955.4033.13亿8.03亿5914.27万1433.11万-0.02%-2.23%-3.39%-5.11%-15.41%-39.42%-19.28%2.82%0.49%25.1324.821.58%自动化设备
300747锐科激光
17.66-0.09-0.51%405.53万7111.02万17.7517.7517.8417.3199.75亿89.94亿5.65亿5.09亿+0.63%-7.73%-8.45%-11.08%-22.10%-42.64%-24.95%0.57%0.80%42.0545.872.99%自动化设备
301320豪江智能
14.93-0.09-0.60%314.28万4653.00万15.0015.0215.0814.5227.05亿10.11亿1.81亿6770.00万+8.74%+7.10%-0.40%-5.63%-15.74%-41.22%-18.73%2.01%4.64%57.6457.423.73%自动化设备
688455科捷智能
7.98-0.05-0.62%52.94万421.84万7.988.038.097.9014.43亿10.26亿1.81亿1.29亿+1.79%+0.88%-7.75%-18.90%-35.07%-44.35%-37.21%--0.41%亏损亏损2.37%自动化设备
002527新时达
5.95-0.04-0.67%873.91万5119.31万6.005.996.045.7739.35亿31.38亿6.61亿5.27亿+2.41%-4.34%-12.76%-33.00%-37.17%-40.50%-39.35%--1.66%亏损亏损4.51%自动化设备
603960克来机电
20.91-0.19-0.90%722.60万1.50亿20.9321.1021.1020.4755.01亿54.82亿2.63亿2.62亿+2.85%-7.03%-10.27%-32.38%+54.39%+20.70%+41.63%0.51%2.76%60.6159.402.99%自动化设备
300097智云股份
5.45-0.05-0.91%639.47万3445.08万5.565.505.605.3015.73亿14.72亿2.89亿2.70亿+4.01%-2.33%-14.98%-39.38%-38.63%-14.04%-40.70%--2.37%9.0111.245.46%自动化设备
301199迈赫股份
23.94-0.24-0.99%207.95万4937.64万23.9824.1824.2523.1831.92亿11.18亿1.33亿4671.50万+6.78%-0.75%-4.16%+5.42%-2.37%-18.24%-8.56%0.29%4.45%72.33112.924.43%自动化设备