自动化设备

添加自选
  • 1018.890
  • +4.455+0.44%
交易中 11/13 14:47 (北京)
1018.890最高价980.904最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688003天准科技
55.989.33+20.00%1446.40万7.56亿46.6046.6555.9846.60108.27亿108.27亿1.93亿1.93亿+47.74%+51.38%+63.45%+77.94%+67.59%+59.65%+51.61%1.07%7.48%67.4550.3020.11%自动化设备
300607拓斯达
22.323.72+20.00%8337.39万16.31亿18.5018.6022.3218.30100.82亿69.74亿4.52亿3.12亿+9.09%+70.51%+89.15%+95.62%+69.25%+56.77%+42.83%0.19%26.69%亏损114.4621.61%自动化设备
001223欧克科技
44.584.05+9.99%425.84万1.83亿40.9540.5344.5840.4929.73亿7.44亿6668.00万1668.00万+15.19%+16.21%+18.56%+31.35%+7.47%-34.44%-26.62%1.79%25.53%45.8226.0910.09%自动化设备
688165埃夫特-U
13.151.08+8.95%3139.85万3.83亿11.9012.0713.2011.3068.61亿68.61亿5.22亿5.22亿+16.27%+35.29%+46.76%+74.63%+51.50%+24.88%+14.75%--6.02%亏损亏损15.74%自动化设备
688320禾川科技
33.882.67+8.55%977.13万3.15亿30.8031.2133.9729.8951.16亿35.77亿1.51亿1.06亿+12.90%+25.16%+28.92%+71.02%+27.70%-15.45%-17.14%0.32%9.26%亏损95.4413.07%自动化设备
688025杰普特
58.143.54+6.48%555.98万3.07亿53.9954.6058.9752.1655.26亿55.26亿9504.94万9504.94万+17.01%+12.28%+47.90%+80.50%+32.83%-23.95%-36.94%0.60%5.85%43.5851.4512.47%自动化设备
002957科瑞技术
19.511.01+5.46%4683.26万8.78亿18.2318.5020.3517.3080.14亿80.00亿4.11亿4.10亿+18.31%+35.30%+46.25%+63.95%+33.74%+22.18%+2.48%0.88%11.42%48.5346.1216.49%自动化设备
831305海希通讯
20.050.97+5.08%429.81万8460.36万18.8019.0820.4218.6128.12亿22.07亿1.40亿1.10亿+0.55%-0.45%+83.24%+105.17%+87.12%+104.91%+68.14%0.90%3.90%56.9660.949.49%自动化设备
002979雷赛智能
31.061.48+5.00%2233.46万6.68亿29.3229.5831.0829.0095.26亿67.32亿3.07亿2.17亿+0.91%+26.83%+22.28%+48.61%+57.42%+91.95%+44.93%0.39%10.30%50.0268.727.03%自动化设备
000584*ST工智
3.650.17+4.89%4994.06万1.78亿3.553.483.653.3927.77亿27.70亿7.61亿7.59亿+17.74%+36.19%+99.45%+125.31%+96.24%-12.89%-7.12%--6.58%亏损亏损7.47%自动化设备
300484蓝海华腾
28.601.33+4.88%5997.93万17.19亿28.2227.2730.0027.2459.40亿47.01亿2.08亿1.64亿+34.72%+60.67%+90.67%+125.20%+48.42%+142.99%+129.35%0.56%36.49%257.66246.5510.12%自动化设备
688559海目星
49.252.17+4.61%1391.81万6.60亿46.6047.0849.3645.81121.45亿101.75亿2.47亿2.07亿+33.69%+33.80%+54.39%+51.59%+53.42%+31.54%+38.34%0.20%6.74%68.6937.747.54%自动化设备
301312智立方
54.792.41+4.60%676.81万3.58亿51.7652.3854.8850.0047.77亿14.15亿8719.55万2581.74万+14.17%+10.51%+24.78%+59.51%+45.83%+6.30%-28.87%0.65%26.22%76.9565.859.32%自动化设备
002184海得控制
11.300.45+4.15%2216.75万2.46亿10.8210.8511.6010.5639.77亿27.13亿3.52亿2.40亿+5.02%+9.50%+20.09%+38.14%+11.66%-20.14%-25.66%0.88%9.23%亏损33.939.59%自动化设备
873593鼎智科技
40.161.31+3.37%722.78万2.79亿38.0038.8540.9936.4154.00亿46.01亿1.34亿1.15亿-1.54%+39.83%+89.97%+149.13%+92.74%+118.60%+47.96%0.71%6.31%121.7066.7111.79%自动化设备
688518联赢激光
19.900.59+3.06%3053.35万5.86亿19.4019.3119.9818.2767.91亿67.91亿3.41亿3.41亿+20.10%+28.14%+41.34%+49.62%+46.32%+3.59%-2.12%0.75%8.95%52.7923.728.86%自动化设备
600215派斯林
7.760.21+2.78%1598.38万1.23亿7.547.557.867.4035.93亿35.45亿4.63亿4.57亿+3.19%+12.95%+28.90%+29.77%-14.91%-10.19%-8.06%1.29%3.50%40.8429.626.09%自动化设备
300400劲拓股份
19.970.48+2.46%2085.08万4.04亿19.5419.4920.2018.6048.45亿47.96亿2.43亿2.40亿+10.45%+5.72%+25.91%+74.26%+79.83%+23.08%+26.51%2.53%8.68%79.25123.278.21%自动化设备
835579机科股份
23.480.50+2.18%444.01万1.00亿23.3422.9823.4821.7230.40亿10.47亿1.29亿4457.44万-1.76%+7.66%+54.78%+102.41%+57.06%+236.87%+19.67%0.98%9.96%79.0673.847.66%自动化设备
605186健麾信息
27.170.55+2.07%901.10万2.49亿27.5026.6228.4827.0036.95亿36.95亿1.36亿1.36亿-2.79%+29.13%+32.86%+30.31%-15.09%-26.25%-34.75%0.37%6.63%205.8361.615.56%自动化设备
301568思泰克
39.800.70+1.79%299.67万1.17亿38.8039.1039.8037.8441.10亿10.28亿1.03亿2582.00万+0.56%+10.80%+21.30%+53.67%+22.92%+76.50%-11.44%1.71%11.61%60.1241.375.01%自动化设备
688395正弦电气
19.440.27+1.41%58.70万1118.03万19.2619.1719.4418.7216.72亿16.72亿8600.00万8600.00万+7.58%+11.53%+20.82%+47.38%+19.04%-13.64%-14.70%1.03%0.68%45.3132.733.76%自动化设备
688160步科股份
53.100.65+1.24%268.46万1.40亿51.7352.4554.0650.3544.60亿44.60亿8400.00万8400.00万-0.64%+17.56%+30.05%+55.35%+14.69%-1.04%-8.26%0.56%3.20%90.0073.557.07%自动化设备
603203快克智能
24.430.29+1.20%342.71万8251.04万24.0224.1424.7223.4660.87亿60.87亿2.49亿2.49亿+1.33%+2.65%+16.95%+21.00%+14.99%+3.45%-13.72%2.46%1.38%30.7731.855.22%自动化设备
688310迈得医疗
13.450.15+1.13%255.47万3384.97万13.3313.3013.4712.9322.36亿22.36亿1.66亿1.66亿+7.60%+12.27%+17.98%+25.23%-25.60%-49.65%-35.95%2.65%1.54%62.5622.384.06%自动化设备
688017绿的谐波
126.801.30+1.04%664.91万8.12亿122.99125.50127.80118.20213.99亿213.99亿1.69亿1.69亿+1.42%+42.38%+56.39%+78.59%+8.76%+3.34%-17.23%0.24%3.94%303.35254.117.65%自动化设备
001266宏英智能
22.250.22+1.00%215.51万4740.51万22.1822.0322.2921.6722.96亿7.85亿1.03亿3527.16万+5.65%+6.41%+9.44%+16.19%0.00%-21.32%-23.54%0.90%6.11%亏损亏损2.81%自动化设备
301418协昌科技
40.120.37+0.93%294.79万1.18亿39.3039.7540.7639.1229.42亿11.81亿7333.33万2943.63万+8.70%+12.07%+11.79%+13.49%+13.91%-30.77%-21.75%0.84%10.01%63.6835.294.13%自动化设备
688255凯尔达
24.130.19+0.79%142.49万3406.73万23.9723.9424.2523.5126.51亿16.92亿1.10亿7010.26万+1.17%+12.86%+19.40%+35.56%+15.20%-2.06%-0.73%0.62%2.03%70.15106.773.09%自动化设备
301633C港迪技术
120.000.91+0.76%452.53万5.51亿116.50119.09128.00114.1366.82亿16.70亿5568.00万1392.00万+216.29%+216.29%+216.29%+216.29%+216.29%+216.29%+216.29%--32.51%58.6877.2711.65%自动化设备