自动化设备

添加自选
  • 957.994
  • -23.503-2.39%
休市中 11/15 15:00 (北京)
987.414最高价957.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301021英诺激光
38.996.50+20.01%2716.26万10.18亿32.4932.4938.9932.3059.07亿59.07亿1.52亿1.51亿+51.48%+70.63%+51.07%+135.59%+115.53%+52.84%+48.19%--17.93%2293.53亏损20.59%自动化设备
871478巨能股份
24.772.51+11.28%592.35万1.37亿21.9122.2624.9321.2518.94亿5.70亿7647.91万2300.00万+4.96%+42.52%+55.98%+106.42%+75.80%+81.47%+25.10%--25.75%247.7076.9316.53%自动化设备
002975博杰股份
37.223.38+9.99%1195.42万4.31亿35.5333.8437.2234.0451.71亿25.50亿1.39亿6852.11万+24.44%+35.54%+29.19%+41.84%+12.14%+18.54%-2.57%--17.45%亏损亏损9.40%自动化设备
300486东杰智能
7.280.53+7.85%5563.40万3.89亿6.706.757.436.5729.66亿28.82亿4.07亿3.96亿+6.12%+24.87%+13.93%+41.91%+44.73%+1.68%+5.35%--14.05%亏损亏损12.74%自动化设备
300607拓斯达
22.821.47+6.89%1.15亿25.64亿20.7321.3524.2519.99103.08亿71.30亿4.52亿3.12亿+25.04%+86.74%+85.53%+98.95%+75.57%+50.16%+46.03%0.19%36.70%亏损117.0319.95%自动化设备
002008大族激光
28.201.52+5.70%1.32亿37.43亿26.5926.6829.3526.48296.72亿276.16亿10.52亿9.79亿+3.45%+12.85%+17.60%+40.79%+33.97%+30.12%+37.41%0.71%13.43%18.4336.1510.76%自动化设备
831305海希通讯
20.721.03+5.23%738.41万1.51亿19.8019.6922.2618.8829.06亿22.81亿1.40亿1.10亿+2.07%+22.97%+74.41%+112.03%+96.68%+111.97%+73.75%0.87%6.71%58.8662.9817.17%自动化设备
300484蓝海华腾
27.781.23+4.63%6253.68万17.30亿26.2226.5529.6325.4457.69亿45.66亿2.08亿1.64亿+0.69%+66.45%+76.49%+119.60%+60.21%+133.05%+122.77%0.58%38.05%250.27239.4815.78%自动化设备
430425乐创技术
24.590.99+4.19%585.93万1.42亿23.7023.6025.4823.3012.46亿9.99亿5066.90万4063.62万+11.87%+53.21%+53.02%+148.89%+145.55%+194.24%+18.26%1.16%14.42%64.0445.209.24%自动化设备
873593鼎智科技
42.751.52+3.69%999.61万4.20亿41.9841.2343.8839.9757.48亿48.98亿1.34亿1.15亿+10.78%+79.10%+76.65%+162.43%+104.54%+101.11%+57.50%0.67%8.73%129.5571.019.48%自动化设备
688320禾川科技
33.040.83+2.58%992.60万3.33亿31.9032.2135.1031.7849.89亿34.88亿1.51亿1.06亿+4.82%+27.32%+17.41%+60.86%+23.93%-22.24%-19.20%0.33%9.40%亏损93.0710.31%自动化设备
688646逸飞激光
34.300.76+2.27%247.95万8493.64万33.7533.5434.8533.2732.64亿19.26亿9516.26万5615.03万+4.19%+20.39%+17.67%+37.91%+10.55%-10.29%-5.21%1.35%4.42%30.6832.274.71%自动化设备
871396常辅股份
18.450.31+1.71%166.84万3030.12万17.9918.1418.7217.5711.03亿7.75亿5977.43万4200.38万-6.72%+14.17%+32.93%+88.27%+83.22%+202.96%+35.16%1.19%3.97%25.5930.966.34%自动化设备
301510固高科技
28.210.35+1.26%780.83万2.21亿27.7027.8629.0027.40112.84亿79.10亿4.00亿2.80亿-2.66%+15.90%+4.52%+22.17%-10.25%-32.24%-21.54%0.13%2.79%218.68220.395.74%自动化设备
603203快克智能
24.950.25+1.01%792.53万1.97亿24.4824.7025.3524.0962.16亿62.16亿2.49亿2.49亿+4.13%+11.63%+13.82%+25.00%+18.83%+1.32%-11.89%2.40%3.18%31.4232.535.10%自动化设备
002747埃斯顿
17.220.16+0.94%4061.79万7.00亿17.1017.0617.6016.92149.73亿135.52亿8.70亿7.87亿-1.49%+17.46%+17.95%+37.32%+11.89%-11.24%-7.07%0.35%5.16%亏损111.103.99%自动化设备
301568思泰克
39.550.31+0.79%469.35万1.88亿38.6639.2440.9938.6640.84亿10.21亿1.03亿2582.00万+0.41%+9.83%+13.36%+48.13%+22.52%+75.39%-11.99%1.72%18.18%59.7441.115.94%自动化设备
001266宏英智能
21.680.06+0.28%254.26万5532.84万21.6221.6222.1021.4522.37亿7.65亿1.03亿3527.16万+0.14%+9.49%+3.73%+12.74%-1.73%-29.08%-25.50%0.92%7.21%亏损亏损3.01%自动化设备
300097智云股份
7.540.01+0.13%1366.26万1.04亿7.517.537.847.4421.76亿20.36亿2.89亿2.70亿-2.96%+7.10%+5.31%+25.67%+18.00%-23.06%-17.95%--5.06%亏损15.555.31%自动化设备
835579机科股份
22.870.01+0.04%420.20万9567.50万23.0022.8623.4822.1329.61亿10.19亿1.29亿4457.44万-5.14%+21.58%+35.33%+98.52%+56.43%+228.12%+16.56%1.01%9.43%77.0071.925.91%自动化设备
300802矩子科技
17.51-0.04-0.23%557.51万9991.65万17.5017.5518.4317.4050.66亿34.07亿2.89亿1.95亿-2.12%+6.51%+2.04%+25.52%+8.40%-1.15%-7.66%0.91%2.87%64.1461.445.87%自动化设备
002184海得控制
10.98-0.03-0.27%1663.94万1.83亿11.0111.0111.2710.7438.64亿26.36亿3.52亿2.40亿+1.01%+16.68%+12.27%+32.93%+11.25%-24.54%-27.76%0.91%6.93%亏损32.974.81%自动化设备
300747锐科激光
21.54-0.09-0.42%2207.58万4.79亿21.5021.6322.3021.00121.66亿109.70亿5.65亿5.09亿-7.51%-2.93%+18.55%+36.16%+8.90%-11.36%-7.99%0.56%4.34%73.7755.956.01%自动化设备
688165埃夫特-U
11.68-0.09-0.76%2517.06万2.98亿11.6811.7712.4711.3660.94亿60.94亿5.22亿5.22亿+5.61%+27.23%+24.52%+56.15%+37.74%+7.95%+1.92%--4.82%亏损亏损9.43%自动化设备
603666亿嘉和
24.35-0.20-0.81%1008.29万2.51亿24.1024.5525.5624.1050.28亿50.28亿2.06亿2.06亿-14.32%+7.79%+32.34%+80.37%+24.68%-24.10%-22.43%--4.88%亏损亏损5.95%自动化设备
603283赛腾股份
80.65-0.71-0.87%858.01万7.02亿81.7081.3683.6079.94161.55亿157.27亿2.00亿1.95亿+2.57%+19.11%+11.40%+44.22%+21.64%+47.98%+11.15%--4.40%21.1823.524.50%自动化设备
688518联赢激光
18.36-0.21-1.13%1520.16万2.82亿18.4318.5719.1018.0862.65亿62.65亿3.41亿3.41亿+8.19%+18.68%+24.39%+42.99%+34.31%-3.87%-9.69%0.82%4.46%48.7021.885.49%自动化设备
603583捷昌驱动
21.22-0.25-1.16%804.95万1.73亿21.4521.4721.9021.2281.37亿81.11亿3.83亿3.82亿-0.61%+11.63%+10.69%+28.45%+6.58%+1.24%+6.85%0.80%2.11%26.2039.523.17%自动化设备
002334英威腾
6.96-0.09-1.28%1850.30万1.30亿7.037.057.136.9556.43亿50.12亿8.11亿7.20亿-5.82%-0.29%+7.91%+22.11%+3.11%-17.34%-19.72%0.86%2.57%25.3115.202.55%自动化设备
603015弘讯科技
8.25-0.11-1.32%742.00万6241.93万8.368.368.528.2533.35亿33.35亿4.04亿4.04亿-2.94%+3.77%+5.77%+22.77%+4.70%-16.16%-14.15%1.82%1.84%41.6752.223.23%自动化设备